Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
20,500.0000 |
0.5151 BTC |
20,500.0000 |
19,200.0000 |
21,800.0000 |
21,800.0000 |
| 2022-07-06 |
19,938.3122 |
0.0701 BTC |
19,938.3122 |
19,308.5983 |
20,568.0261 |
20,548.7920 |
| 2022-07-05 |
19,759.3537 |
0.1661 BTC |
19,759.3537 |
18,972.6791 |
20,546.0284 |
20,431.7166 |
| 2022-07-04 |
19,664.7470 |
0.1434 BTC |
19,664.7470 |
18,627.0405 |
20,702.4535 |
20,471.4105 |
| 2022-07-03 |
19,146.9330 |
0.1853 BTC |
19,146.9330 |
18,419.8660 |
19,874.0000 |
18,793.1259 |
| 2022-07-02 |
19,377.8152 |
0.0805 BTC |
19,377.8152 |
18,435.8433 |
20,319.7871 |
19,796.0536 |
| 2022-07-01 |
19,499.5525 |
0.1690 BTC |
19,499.5525 |
18,464.3141 |
20,534.7909 |
18,482.5073 |
| 2022-06-30 |
19,505.2921 |
0.5086 BTC |
19,505.2921 |
18,345.7160 |
20,664.8683 |
20,015.0704 |
| 2022-06-29 |
20,118.1389 |
0.3145 BTC |
20,118.1389 |
19,540.0000 |
20,696.2779 |
19,882.7700 |
| 2022-06-28 |
20,820.9911 |
0.0879 BTC |
20,820.9911 |
20,200.0000 |
21,441.9823 |
20,200.0000 |
| 2022-06-27 |
21,345.5694 |
0.2739 BTC |
21,345.5694 |
20,563.8102 |
22,127.3287 |
20,720.5469 |
| 2022-06-26 |
21,345.5488 |
0.1039 BTC |
21,345.5488 |
20,806.2974 |
21,884.8002 |
21,487.9095 |
| 2022-06-25 |
21,292.2928 |
0.1444 BTC |
21,292.2928 |
20,723.4500 |
21,861.1356 |
21,100.0000 |
| 2022-06-24 |
20,847.9558 |
0.1990 BTC |
20,847.9558 |
19,795.9115 |
21,900.0000 |
21,423.7864 |
| 2022-06-23 |
20,550.3857 |
0.1210 BTC |
20,550.3857 |
19,722.6660 |
21,378.1055 |
20,806.8770 |
| 2022-06-22 |
19,425.8813 |
0.2190 BTC |
19,425.8813 |
17,100.0000 |
21,751.7627 |
19,722.6660 |
| 2022-06-21 |
21,085.3061 |
0.6269 BTC |
21,085.3061 |
19,170.6123 |
23,000.0000 |
20,851.7317 |
| 2022-06-20 |
20,401.2778 |
5.1030 BTC |
20,401.2778 |
18,802.5556 |
22,000.0000 |
20,580.7607 |
| 2022-06-19 |
18,590.6101 |
0.3495 BTC |
18,590.6101 |
17,232.1750 |
19,949.0452 |
19,901.0000 |
| 2022-06-18 |
19,573.4051 |
0.3371 BTC |
19,573.4051 |
18,414.3567 |
20,732.4535 |
18,414.3567 |
| 2022-06-17 |
22,022.6637 |
1.1138 BTC |
22,022.6637 |
20,046.3274 |
23,999.0000 |
20,698.8431 |
| 2022-06-16 |
22,814.3315 |
0.6337 BTC |
22,814.3315 |
20,631.6630 |
24,997.0000 |
21,872.2614 |
| 2022-06-15 |
22,094.8379 |
0.3969 BTC |
22,094.8379 |
19,192.6757 |
24,997.0000 |
24,569.1434 |
| 2022-06-14 |
22,485.8797 |
0.2358 BTC |
22,485.8797 |
20,598.0715 |
24,373.6879 |
21,675.4392 |
| 2022-06-13 |
25,586.1005 |
0.6073 BTC |
25,586.1005 |
22,769.4006 |
28,402.8005 |
24,345.3611 |
| 2022-06-12 |
27,742.0856 |
0.1055 BTC |
27,742.0856 |
26,542.4516 |
28,941.7196 |
28,489.8992 |
| 2022-06-11 |
28,553.3303 |
0.2574 BTC |
28,553.3303 |
27,197.7851 |
29,908.8754 |
28,938.9305 |
| 2022-06-10 |
29,912.7751 |
0.1228 BTC |
29,912.7751 |
29,200.0000 |
30,625.5502 |
29,200.0000 |
| 2022-06-09 |
30,307.8323 |
0.2757 BTC |
30,307.8323 |
29,665.2973 |
30,950.3673 |
30,292.5428 |
| 2022-06-08 |
31,058.7427 |
0.0768 BTC |
31,058.7427 |
30,109.3129 |
32,008.1726 |
30,899.4942 |
| 2022-06-07 |
30,183.0176 |
0.3450 BTC |
30,183.0176 |
28,890.8578 |
31,475.1775 |
31,475.1775 |
| 2022-06-06 |
30,681.4701 |
0.4872 BTC |
30,681.4701 |
29,594.2882 |
31,768.6520 |
30,416.6496 |
| 2022-06-05 |
29,670.8835 |
0.1416 BTC |
29,670.8835 |
29,083.3289 |
30,258.4381 |
29,602.6709 |
| 2022-06-04 |
29,550.6663 |
0.2038 BTC |
29,550.6663 |
28,868.3520 |
30,232.9806 |
30,034.7358 |
| 2022-06-03 |
29,948.7335 |
0.3433 BTC |
29,948.7335 |
28,863.1665 |
31,034.3005 |
30,281.4736 |
| 2022-06-02 |
29,940.7494 |
0.1400 BTC |
29,940.7494 |
28,883.9516 |
30,997.5472 |
30,977.0321 |
| 2022-06-01 |
31,083.0879 |
0.0552 BTC |
31,083.0879 |
29,763.3520 |
32,402.8239 |
29,763.3520 |
| 2022-05-31 |
31,818.1636 |
0.5544 BTC |
31,818.1636 |
31,176.0671 |
32,460.2602 |
31,582.3883 |
| 2022-05-30 |
30,277.7945 |
0.3384 BTC |
30,277.7945 |
28,814.9108 |
31,740.6782 |
31,740.6782 |
| 2022-05-29 |
29,222.0379 |
0.1606 BTC |
29,222.0379 |
28,383.4022 |
30,060.6737 |
29,462.8213 |
| 2022-05-28 |
28,985.8222 |
0.3683 BTC |
28,985.8222 |
27,694.7803 |
30,276.8641 |
29,100.0000 |
| 2022-05-27 |
28,494.3397 |
0.0907 BTC |
28,494.3397 |
27,225.4784 |
29,763.2010 |
29,319.8674 |
| 2022-05-26 |
28,567.7623 |
0.3733 BTC |
28,567.7623 |
26,366.0866 |
30,769.4379 |
29,500.8108 |
| 2022-05-25 |
29,917.4649 |
0.1386 BTC |
29,917.4649 |
29,343.7008 |
30,491.2291 |
30,044.7971 |
| 2022-05-24 |
29,908.1669 |
0.2404 BTC |
29,908.1669 |
28,908.3337 |
30,908.0000 |
29,500.0000 |
| 2022-05-23 |
26,899.6400 |
3.8532 BTC |
26,899.6400 |
22,799.0000 |
31,000.2800 |
29,250.0000 |
| 2022-05-22 |
29,378.8335 |
0.1663 BTC |
29,378.8335 |
28,334.3913 |
30,423.2757 |
30,368.9720 |
| 2022-05-21 |
29,226.3366 |
0.1015 BTC |
29,226.3366 |
28,127.2627 |
30,325.4105 |
29,924.1610 |
| 2022-05-20 |
29,305.0977 |
0.1517 BTC |
29,305.0977 |
28,126.8868 |
30,483.3086 |
30,250.4518 |
| 2022-05-19 |
28,352.2091 |
0.1331 BTC |
28,352.2091 |
26,363.9388 |
30,340.4795 |
30,189.0000 |