Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,486.8740 |
0.1437 BTC |
59,486.8740 |
58,150.0000 |
60,823.7479 |
58,283.8046 |
| 2024-08-12 |
59,594.5043 |
0.0986 BTC |
59,594.5043 |
58,150.0000 |
61,039.0087 |
58,500.0000 |
| 2024-08-11 |
58,738.2396 |
0.0033 BTC |
58,738.2396 |
56,039.6587 |
61,436.8205 |
61,376.1241 |
| 2024-08-10 |
58,380.7289 |
0.0883 BTC |
58,380.7289 |
55,446.9992 |
61,314.4585 |
61,154.3989 |
| 2024-08-09 |
58,921.3725 |
0.0229 BTC |
58,921.3725 |
56,471.7330 |
61,371.0120 |
61,299.9733 |
| 2024-08-08 |
58,697.5248 |
0.0214 BTC |
58,697.5248 |
56,500.0000 |
60,895.0495 |
59,500.0000 |
| 2024-08-07 |
55,381.4227 |
0.0211 BTC |
55,381.4227 |
53,279.7510 |
57,483.0944 |
54,432.4305 |
| 2024-08-06 |
54,489.9602 |
0.0517 BTC |
54,489.9602 |
50,036.5851 |
58,943.3354 |
56,829.0893 |
| 2024-08-05 |
55,560.4706 |
0.1206 BTC |
55,560.4706 |
50,036.5851 |
61,084.3561 |
57,445.5264 |
| 2024-08-04 |
61,610.3681 |
0.0124 BTC |
61,610.3681 |
60,021.8152 |
63,198.9210 |
63,198.9210 |
| 2024-08-03 |
63,250.0000 |
0.0078 BTC |
63,250.0000 |
62,000.0000 |
64,500.0000 |
63,173.7907 |
| 2024-08-02 |
64,061.5550 |
0.0540 BTC |
64,061.5550 |
62,000.0000 |
66,123.1100 |
62,000.0000 |
| 2024-08-01 |
65,498.9201 |
0.2579 BTC |
65,498.9201 |
63,671.6326 |
67,326.2076 |
63,671.6426 |
| 2024-07-31 |
66,564.3796 |
0.0149 BTC |
66,564.3796 |
65,802.5516 |
67,326.2076 |
65,983.4450 |
| 2024-07-30 |
66,920.9652 |
0.0190 BTC |
66,920.9652 |
65,212.6538 |
68,629.2766 |
68,608.1685 |
| 2024-07-29 |
68,420.0050 |
0.2337 BTC |
68,420.0050 |
67,200.0100 |
69,640.0000 |
67,285.9827 |
| 2024-07-28 |
66,226.9387 |
0.0093 BTC |
66,226.9387 |
63,324.9173 |
69,128.9602 |
67,971.6916 |
| 2024-07-27 |
66,162.4537 |
0.1560 BTC |
66,162.4537 |
63,324.9073 |
69,000.0000 |
67,888.0000 |
| 2024-07-26 |
65,924.0896 |
0.0659 BTC |
65,924.0896 |
63,278.1792 |
68,570.0000 |
63,324.9073 |
| 2024-07-25 |
63,845.2181 |
0.1036 BTC |
63,845.2181 |
61,000.0300 |
66,690.4062 |
64,084.1094 |
| 2024-07-24 |
66,664.2286 |
0.0941 BTC |
66,664.2286 |
65,532.5071 |
67,795.9501 |
65,532.5071 |
| 2024-07-23 |
67,141.3538 |
0.0965 BTC |
67,141.3538 |
65,736.6300 |
68,546.0776 |
65,736.6300 |
| 2024-07-22 |
61,016.1557 |
0.0902 BTC |
61,016.1557 |
54,000.0100 |
68,032.3014 |
67,215.0773 |
| 2024-07-21 |
67,451.1382 |
0.1911 BTC |
67,451.1382 |
66,161.5807 |
68,740.6958 |
66,500.0000 |
| 2024-07-20 |
66,550.0000 |
0.0505 BTC |
66,550.0000 |
66,100.0000 |
67,000.0000 |
66,150.0000 |
| 2024-07-19 |
62,342.9639 |
0.0374 BTC |
62,342.9639 |
58,924.9135 |
65,761.0142 |
65,237.8845 |
| 2024-07-18 |
61,944.0201 |
0.0220 BTC |
61,944.0201 |
58,924.9135 |
64,963.1268 |
58,924.9135 |
| 2024-07-17 |
63,185.0672 |
0.0365 BTC |
63,185.0672 |
59,852.2884 |
66,517.8461 |
59,852.2884 |
| 2024-07-16 |
64,539.7938 |
0.1844 BTC |
64,539.7938 |
62,179.5876 |
66,900.0000 |
64,750.0000 |
| 2024-07-15 |
63,950.0000 |
0.0210 BTC |
63,950.0000 |
61,000.0000 |
66,900.0000 |
63,750.0000 |
| 2024-07-14 |
60,517.4830 |
0.0248 BTC |
60,517.4830 |
58,850.0000 |
62,184.9661 |
58,961.9234 |
| 2024-07-13 |
57,674.9989 |
0.0379 BTC |
57,674.9989 |
57,063.4869 |
58,286.5108 |
57,170.2331 |
| 2024-07-12 |
57,118.6999 |
0.0213 BTC |
57,118.6999 |
55,394.8345 |
58,842.5653 |
57,400.0000 |
| 2024-07-11 |
57,652.5979 |
0.1261 BTC |
57,652.5979 |
56,591.3915 |
58,713.8044 |
56,803.0394 |
| 2024-07-10 |
57,708.4428 |
0.2759 BTC |
57,708.4428 |
56,545.1822 |
58,871.7035 |
58,840.2815 |
| 2024-07-09 |
58,059.5558 |
0.3046 BTC |
58,059.5558 |
54,421.9692 |
61,697.1423 |
58,000.0000 |
| 2024-07-08 |
56,598.5350 |
0.1415 BTC |
56,598.5350 |
54,020.3451 |
59,176.7250 |
58,990.7945 |
| 2024-07-07 |
56,411.5411 |
0.0704 BTC |
56,411.5411 |
54,398.8085 |
58,424.2736 |
55,888.0000 |
| 2024-07-06 |
56,825.2687 |
0.0147 BTC |
56,825.2687 |
54,232.7450 |
59,417.7924 |
57,000.0000 |
| 2024-07-05 |
56,825.2687 |
0.0212 BTC |
56,825.2687 |
54,232.7450 |
59,417.7924 |
58,153.1841 |
| 2024-07-04 |
57,773.2161 |
0.1789 BTC |
57,773.2161 |
54,539.4322 |
61,007.0000 |
54,548.4209 |
| 2024-07-03 |
61,617.2601 |
0.0236 BTC |
61,617.2601 |
60,176.3959 |
63,058.1242 |
60,914.1928 |
| 2024-07-02 |
62,638.6458 |
0.0074 BTC |
62,638.6458 |
62,086.8556 |
63,190.4359 |
63,093.5596 |
| 2024-07-01 |
63,403.6181 |
0.0175 BTC |
63,403.6181 |
63,000.0000 |
63,807.2362 |
63,807.2362 |
| 2024-06-30 |
63,246.7501 |
0.0022 BTC |
63,246.7501 |
62,968.0984 |
63,525.4017 |
63,525.4017 |
| 2024-06-29 |
60,464.7258 |
0.1370 BTC |
60,464.7258 |
60,291.0000 |
60,638.4516 |
60,330.8110 |
| 2024-06-28 |
62,255.8694 |
0.0198 BTC |
62,255.8694 |
60,636.1482 |
63,875.5906 |
61,760.0000 |
| 2024-06-27 |
62,176.8679 |
0.0717 BTC |
62,176.8679 |
60,500.7392 |
63,852.9967 |
61,500.0000 |
| 2024-06-26 |
62,250.3696 |
0.2177 BTC |
62,250.3696 |
60,500.7392 |
64,000.0000 |
60,618.1621 |
| 2024-06-25 |
61,363.1068 |
0.0697 BTC |
61,363.1068 |
58,334.8671 |
64,391.3464 |
62,701.4352 |