Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
111,643.3758 |
0.0527 BTC |
111,643.3758 |
110,285.7515 |
113,001.0000 |
112,000.0000 |
| 2025-09-08 |
111,369.5707 |
0.2265 BTC |
111,369.5707 |
110,162.6759 |
112,576.4655 |
110,320.5218 |
| 2025-09-07 |
110,505.3085 |
0.0047 BTC |
110,505.3085 |
110,110.6170 |
110,900.0000 |
110,900.0000 |
| 2025-09-06 |
111,031.6258 |
0.0212 BTC |
111,031.6258 |
109,452.2516 |
112,611.0000 |
112,414.6392 |
| 2025-09-05 |
109,044.8979 |
0.0265 BTC |
109,044.8979 |
108,879.5034 |
109,210.2924 |
108,932.2474 |
| 2025-09-04 |
110,689.7517 |
0.0566 BTC |
110,689.7517 |
108,879.5034 |
112,500.0000 |
108,879.5034 |
| 2025-09-03 |
109,744.1267 |
0.0128 BTC |
109,744.1267 |
107,975.1434 |
111,513.1100 |
111,513.1100 |
| 2025-09-02 |
108,918.0031 |
0.1242 BTC |
108,918.0031 |
106,600.0000 |
111,236.0062 |
107,958.0103 |
| 2025-09-01 |
108,000.0000 |
0.2413 BTC |
108,000.0000 |
106,600.0000 |
109,400.0000 |
107,790.6908 |
| 2025-08-31 |
107,673.7127 |
0.0428 BTC |
107,673.7127 |
106,670.0000 |
108,677.4253 |
108,545.0000 |
| 2025-08-30 |
110,153.1433 |
0.0486 BTC |
110,153.1433 |
107,958.3215 |
112,347.9651 |
107,958.3215 |
| 2025-08-29 |
111,007.9682 |
0.0400 BTC |
111,007.9682 |
109,095.9364 |
112,920.0000 |
109,559.1742 |
| 2025-08-28 |
110,012.8132 |
0.0071 BTC |
110,012.8132 |
108,605.5835 |
111,420.0429 |
111,420.0429 |
| 2025-08-27 |
110,012.8132 |
0.1050 BTC |
110,012.8132 |
108,605.5835 |
111,420.0429 |
111,420.0000 |
| 2025-08-26 |
111,476.6429 |
0.0720 BTC |
111,476.6429 |
109,200.0000 |
113,753.2857 |
109,200.0000 |
| 2025-08-25 |
112,905.7706 |
0.2114 BTC |
112,905.7706 |
111,000.0000 |
114,811.5411 |
111,150.4818 |
| 2025-08-24 |
117,172.3146 |
0.0000 BTC |
117,172.3146 |
117,172.3146 |
117,172.3146 |
117,172.3146 |
| 2025-08-23 |
114,686.1573 |
0.0203 BTC |
114,686.1573 |
112,200.0000 |
117,172.3146 |
117,172.3146 |
| 2025-08-22 |
113,732.2505 |
0.0107 BTC |
113,732.2505 |
112,200.0000 |
115,264.5010 |
112,252.9012 |
| 2025-08-21 |
113,855.2648 |
0.0324 BTC |
113,855.2648 |
112,264.5551 |
115,445.9744 |
115,445.9744 |
| 2025-08-20 |
114,375.0000 |
0.3744 BTC |
114,375.0000 |
113,000.0000 |
115,750.0000 |
113,000.0000 |
| 2025-08-19 |
115,390.4762 |
0.4795 BTC |
115,390.4762 |
114,380.9524 |
116,400.0000 |
114,380.9524 |
| 2025-08-18 |
117,808.9940 |
0.0056 BTC |
117,808.9940 |
116,380.9524 |
119,237.0357 |
116,380.9524 |
| 2025-08-17 |
115,197.6671 |
0.0239 BTC |
115,197.6671 |
112,675.1000 |
117,720.2341 |
115,750.0000 |
| 2025-08-16 |
117,955.8054 |
0.0017 BTC |
117,955.8054 |
116,750.0000 |
119,161.6107 |
117,221.7822 |
| 2025-08-15 |
118,709.5818 |
0.0729 BTC |
118,709.5818 |
117,577.0162 |
119,842.1473 |
119,237.0357 |
| 2025-08-14 |
120,705.6368 |
0.1685 BTC |
120,705.6368 |
117,675.0000 |
123,736.2737 |
117,802.2684 |
| 2025-08-13 |
118,819.4939 |
0.0276 BTC |
118,819.4939 |
117,938.9879 |
119,700.0000 |
117,992.4447 |
| 2025-08-12 |
119,838.8779 |
0.0095 BTC |
119,838.8779 |
118,750.0000 |
120,927.7559 |
119,470.2254 |
| 2025-08-11 |
118,713.2900 |
0.2542 BTC |
118,713.2900 |
116,025.1204 |
121,401.4596 |
119,867.2425 |
| 2025-08-10 |
116,849.7004 |
0.0161 BTC |
116,849.7004 |
115,879.4008 |
117,820.0000 |
116,359.6117 |
| 2025-08-09 |
114,937.5000 |
0.0109 BTC |
114,937.5000 |
112,675.0001 |
117,200.0000 |
114,811.5411 |
| 2025-08-08 |
114,937.5000 |
0.0119 BTC |
114,937.5000 |
112,675.0001 |
117,200.0000 |
114,811.5411 |
| 2025-08-07 |
114,864.8207 |
0.0185 BTC |
114,864.8207 |
112,600.0000 |
117,129.6413 |
117,129.6413 |
| 2025-08-06 |
113,239.3247 |
0.0430 BTC |
113,239.3247 |
111,276.5191 |
115,202.1302 |
115,202.1302 |
| 2025-08-05 |
113,333.5343 |
0.0138 BTC |
113,333.5343 |
111,318.9754 |
115,348.0931 |
111,318.9754 |
| 2025-08-04 |
112,922.0397 |
0.0149 BTC |
112,922.0397 |
110,500.0000 |
115,344.0794 |
115,085.5070 |
| 2025-08-03 |
112,115.4836 |
0.0491 BTC |
112,115.4836 |
110,730.9672 |
113,500.0000 |
110,949.7471 |
| 2025-08-02 |
112,466.2560 |
0.1125 BTC |
112,466.2560 |
110,730.9672 |
114,201.5448 |
110,932.4516 |
| 2025-08-01 |
115,291.2486 |
0.2119 BTC |
115,291.2486 |
114,201.5448 |
116,380.9524 |
114,201.5448 |
| 2025-07-31 |
117,880.6347 |
0.0257 BTC |
117,880.6347 |
116,719.8720 |
119,041.3973 |
117,215.7989 |
| 2025-07-30 |
117,208.3413 |
0.0333 BTC |
117,208.3413 |
115,675.5500 |
118,741.1326 |
117,863.8964 |
| 2025-07-29 |
118,533.9882 |
0.0074 BTC |
118,533.9882 |
117,771.5195 |
119,296.4568 |
119,175.0932 |
| 2025-07-28 |
118,771.5195 |
0.0139 BTC |
118,771.5195 |
117,771.5195 |
119,771.5195 |
117,771.5195 |
| 2025-07-27 |
116,238.5774 |
0.2720 BTC |
116,238.5774 |
114,657.1549 |
117,820.0000 |
116,823.7951 |
| 2025-07-26 |
116,238.5774 |
0.0091 BTC |
116,238.5774 |
114,657.1549 |
117,820.0000 |
114,657.1549 |
| 2025-07-25 |
115,793.7916 |
0.0928 BTC |
115,793.7916 |
114,380.9524 |
117,206.6308 |
114,380.9524 |
| 2025-07-24 |
117,044.5133 |
0.0679 BTC |
117,044.5133 |
117,016.6265 |
117,072.4001 |
117,072.4001 |
| 2025-07-23 |
118,258.3132 |
0.0675 BTC |
118,258.3132 |
117,016.6265 |
119,500.0000 |
117,016.6265 |
| 2025-07-22 |
117,638.5000 |
0.1765 BTC |
117,638.5000 |
115,777.0000 |
119,500.0000 |
119,500.0000 |