Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,363.1068 |
0.0697 BTC |
61,363.1068 |
58,334.8671 |
64,391.3464 |
62,701.4352 |
| 2024-06-24 |
62,946.3798 |
0.1424 BTC |
62,946.3798 |
59,596.2671 |
66,296.4925 |
63,053.1382 |
| 2024-06-23 |
64,748.2462 |
0.0220 BTC |
64,748.2462 |
63,200.0000 |
66,296.4925 |
66,296.4925 |
| 2024-06-22 |
64,928.5891 |
0.1396 BTC |
64,928.5891 |
63,285.0562 |
66,572.1220 |
66,489.4222 |
| 2024-06-21 |
64,457.1340 |
0.0734 BTC |
64,457.1340 |
63,650.0000 |
65,264.2680 |
63,650.0000 |
| 2024-06-20 |
65,103.2204 |
0.4876 BTC |
65,103.2204 |
64,112.1380 |
66,094.3028 |
64,751.4006 |
| 2024-06-19 |
64,800.0000 |
0.1740 BTC |
64,800.0000 |
64,500.0000 |
65,100.0000 |
64,700.0000 |
| 2024-06-18 |
66,515.2139 |
0.1355 BTC |
66,515.2139 |
64,500.0000 |
68,530.4278 |
64,500.0000 |
| 2024-06-17 |
67,617.1273 |
0.0360 BTC |
67,617.1273 |
66,070.0000 |
69,164.2547 |
66,070.0000 |
| 2024-06-16 |
67,210.6694 |
0.1242 BTC |
67,210.6694 |
65,334.4350 |
69,086.9037 |
66,200.0000 |
| 2024-06-15 |
67,224.0911 |
0.1380 BTC |
67,224.0911 |
65,347.7314 |
69,100.4509 |
66,500.0000 |
| 2024-06-14 |
67,172.3499 |
0.0335 BTC |
67,172.3499 |
65,113.9259 |
69,230.7740 |
65,973.8873 |
| 2024-06-13 |
67,161.8634 |
0.0648 BTC |
67,161.8634 |
66,295.8985 |
68,027.8282 |
66,295.8985 |
| 2024-06-12 |
68,580.6627 |
0.0213 BTC |
68,580.6627 |
66,211.8463 |
70,949.4791 |
68,027.8282 |
| 2024-06-11 |
68,573.3118 |
0.0939 BTC |
68,573.3118 |
65,980.8135 |
71,165.8101 |
65,980.8135 |
| 2024-06-10 |
69,760.5505 |
0.1018 BTC |
69,760.5505 |
68,153.5948 |
71,367.5061 |
71,165.8101 |
| 2024-06-09 |
69,326.6309 |
0.0479 BTC |
69,326.6309 |
67,284.1847 |
71,369.0770 |
71,369.0770 |
| 2024-06-08 |
69,159.3134 |
0.2277 BTC |
69,159.3134 |
67,050.0000 |
71,268.6269 |
69,626.9411 |
| 2024-06-07 |
70,662.2562 |
0.0734 BTC |
70,662.2562 |
69,624.4631 |
71,700.0493 |
71,577.4406 |
| 2024-06-06 |
70,652.4701 |
0.0635 BTC |
70,652.4701 |
69,624.4631 |
71,680.4772 |
70,500.0000 |
| 2024-06-05 |
70,744.9632 |
0.3858 BTC |
70,744.9632 |
69,628.6057 |
71,861.3206 |
69,747.5491 |
| 2024-06-04 |
68,771.6910 |
0.0221 BTC |
68,771.6910 |
66,893.3820 |
70,650.0000 |
70,650.0000 |
| 2024-06-03 |
67,612.7002 |
0.0915 BTC |
67,612.7002 |
65,633.3795 |
69,592.0209 |
68,458.8565 |
| 2024-06-02 |
67,329.2464 |
0.4409 BTC |
67,329.2464 |
65,749.7861 |
68,908.7066 |
68,690.7495 |
| 2024-06-01 |
66,692.7496 |
0.0810 BTC |
66,692.7496 |
65,517.0513 |
67,868.4479 |
65,749.7861 |
| 2024-05-31 |
68,149.4440 |
0.0414 BTC |
68,149.4440 |
67,137.8230 |
69,161.0649 |
67,137.8230 |
| 2024-05-30 |
67,980.3305 |
0.0432 BTC |
67,980.3305 |
67,014.2743 |
68,946.3866 |
67,039.5008 |
| 2024-05-29 |
68,147.1879 |
0.0423 BTC |
68,147.1879 |
67,007.9081 |
69,286.4678 |
68,935.2151 |
| 2024-05-28 |
69,769.9157 |
0.0434 BTC |
69,769.9157 |
67,109.6835 |
72,430.1479 |
69,247.0952 |
| 2024-05-27 |
69,435.5775 |
0.0319 BTC |
69,435.5775 |
67,057.1096 |
71,814.0455 |
69,380.6093 |
| 2024-05-26 |
70,318.7016 |
0.0199 BTC |
70,318.7016 |
68,137.4031 |
72,500.0000 |
68,241.4344 |
| 2024-05-25 |
66,336.0449 |
0.0834 BTC |
66,336.0449 |
63,635.8208 |
69,036.2690 |
68,509.3897 |
| 2024-05-24 |
66,446.5131 |
0.0892 BTC |
66,446.5131 |
63,635.8208 |
69,257.2054 |
68,886.1068 |
| 2024-05-23 |
69,090.1486 |
0.0743 BTC |
69,090.1486 |
67,000.0000 |
71,180.2972 |
67,000.0000 |
| 2024-05-22 |
69,673.1946 |
0.0192 BTC |
69,673.1946 |
68,237.4331 |
71,108.9561 |
70,000.0000 |
| 2024-05-21 |
69,650.0000 |
0.2710 BTC |
69,650.0000 |
68,000.0000 |
71,300.0000 |
71,108.9561 |
| 2024-05-20 |
66,760.0000 |
0.1337 BTC |
66,760.0000 |
65,520.0000 |
68,000.0000 |
68,000.0000 |
| 2024-05-19 |
66,561.1558 |
0.1194 BTC |
66,561.1558 |
65,622.3116 |
67,500.0000 |
65,622.3116 |
| 2024-05-18 |
66,333.9150 |
0.0047 BTC |
66,333.9150 |
65,185.0274 |
67,482.8026 |
67,270.1146 |
| 2024-05-17 |
65,515.3409 |
0.0212 BTC |
65,515.3409 |
63,895.6440 |
67,135.0379 |
66,880.2298 |
| 2024-05-16 |
65,355.6984 |
0.1961 BTC |
65,355.6984 |
63,576.3590 |
67,135.0379 |
63,895.6440 |
| 2024-05-15 |
62,593.2980 |
0.0835 BTC |
62,593.2980 |
59,979.4615 |
65,207.1346 |
65,207.1346 |
| 2024-05-14 |
61,824.8480 |
0.1157 BTC |
61,824.8480 |
59,840.9791 |
63,808.7169 |
63,808.7169 |
| 2024-05-13 |
61,918.5357 |
0.0253 BTC |
61,918.5357 |
59,797.7552 |
64,039.3162 |
62,800.0000 |
| 2024-05-12 |
61,360.5262 |
0.0418 BTC |
61,360.5262 |
59,539.3868 |
63,181.6655 |
59,999.5372 |
| 2024-05-11 |
61,497.2102 |
0.0165 BTC |
61,497.2102 |
59,530.4832 |
63,463.9373 |
62,740.7905 |
| 2024-05-10 |
60,995.1742 |
0.1217 BTC |
60,995.1742 |
57,325.7449 |
64,664.6035 |
59,529.2465 |
| 2024-05-09 |
61,088.7303 |
0.0091 BTC |
61,088.7303 |
60,571.6293 |
61,605.8312 |
60,571.6293 |
| 2024-05-08 |
64,138.1698 |
0.0286 BTC |
64,138.1698 |
62,648.3652 |
65,627.9744 |
63,339.0226 |
| 2024-05-07 |
63,553.0344 |
0.1048 BTC |
63,553.0344 |
60,639.8897 |
66,466.1791 |
62,734.1412 |