Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
63,328.8670 |
0.3386 BTC |
63,328.8670 |
60,911.8732 |
65,745.8608 |
63,200.0000 |
| 2024-05-05 |
62,406.1544 |
0.0190 BTC |
62,406.1544 |
58,812.0000 |
66,000.3089 |
64,000.0000 |
| 2024-05-04 |
64,119.6976 |
0.0133 BTC |
64,119.6976 |
62,239.0864 |
66,000.3089 |
66,000.3089 |
| 2024-05-03 |
58,981.3733 |
0.1735 BTC |
58,981.3733 |
56,172.0937 |
61,790.6528 |
61,500.0000 |
| 2024-05-02 |
57,964.9702 |
0.0121 BTC |
57,964.9702 |
57,929.8637 |
58,000.0767 |
58,000.0767 |
| 2024-05-01 |
58,301.4310 |
0.0455 BTC |
58,301.4310 |
54,043.6751 |
62,559.1870 |
58,000.0000 |
| 2024-04-30 |
62,188.6103 |
0.0276 BTC |
62,188.6103 |
60,000.1000 |
64,377.1207 |
60,000.1000 |
| 2024-04-29 |
64,023.9976 |
0.7047 BTC |
64,023.9976 |
61,812.6598 |
66,235.3354 |
62,750.0000 |
| 2024-04-28 |
64,709.0097 |
0.3616 BTC |
64,709.0097 |
61,918.0193 |
67,500.0000 |
61,918.0193 |
| 2024-04-27 |
63,413.9481 |
0.0509 BTC |
63,413.9481 |
62,341.5672 |
64,486.3290 |
63,300.0000 |
| 2024-04-26 |
63,956.1766 |
0.1056 BTC |
63,956.1766 |
63,412.3532 |
64,500.0000 |
64,500.0000 |
| 2024-04-25 |
63,397.4065 |
0.1322 BTC |
63,397.4065 |
61,843.2769 |
64,951.5360 |
64,500.0000 |
| 2024-04-24 |
64,248.8428 |
0.4595 BTC |
64,248.8428 |
61,304.6696 |
67,193.0159 |
64,948.4658 |
| 2024-04-23 |
65,473.4808 |
0.0294 BTC |
65,473.4808 |
63,526.9914 |
67,419.9701 |
63,718.3965 |
| 2024-04-22 |
65,057.7949 |
0.3297 BTC |
65,057.7949 |
63,454.2764 |
66,661.3134 |
66,500.3365 |
| 2024-04-21 |
64,965.5392 |
0.0011 BTC |
64,965.5392 |
64,000.0000 |
65,931.0784 |
64,000.0000 |
| 2024-04-20 |
65,218.6371 |
0.0579 BTC |
65,218.6371 |
64,000.0000 |
66,437.2742 |
66,437.2742 |
| 2024-04-19 |
64,188.5727 |
0.1162 BTC |
64,188.5727 |
61,653.4703 |
66,723.6752 |
61,653.4703 |
| 2024-04-18 |
62,275.5819 |
0.0235 BTC |
62,275.5819 |
57,556.9124 |
66,994.2513 |
60,156.2485 |
| 2024-04-17 |
61,651.1020 |
0.1776 BTC |
61,651.1020 |
57,556.9124 |
65,745.2917 |
60,150.3929 |
| 2024-04-16 |
63,680.0872 |
0.1029 BTC |
63,680.0872 |
61,261.1744 |
66,099.0000 |
61,555.0000 |
| 2024-04-15 |
65,012.3157 |
0.0575 BTC |
65,012.3157 |
62,448.2762 |
67,576.3551 |
63,205.1136 |
| 2024-04-14 |
66,126.8146 |
0.1252 BTC |
66,126.8146 |
62,900.0000 |
69,353.6292 |
62,970.0000 |
| 2024-04-13 |
68,250.3629 |
0.0414 BTC |
68,250.3629 |
65,618.4637 |
70,882.2620 |
65,865.3625 |
| 2024-04-12 |
68,303.0436 |
0.2390 BTC |
68,303.0436 |
65,618.4637 |
70,987.6236 |
65,618.4637 |
| 2024-04-11 |
69,684.1072 |
0.4084 BTC |
69,684.1072 |
68,368.2144 |
71,000.0000 |
70,847.5931 |
| 2024-04-10 |
69,929.9481 |
0.0255 BTC |
69,929.9481 |
68,177.2233 |
71,682.6730 |
70,697.8682 |
| 2024-04-09 |
70,160.4936 |
0.0427 BTC |
70,160.4936 |
68,128.3788 |
72,192.6084 |
68,266.2999 |
| 2024-04-08 |
70,329.2822 |
0.8712 BTC |
70,329.2822 |
68,258.5644 |
72,400.0000 |
71,050.0000 |
| 2024-04-07 |
67,765.0054 |
0.0354 BTC |
67,765.0054 |
66,157.0108 |
69,373.0000 |
66,157.0108 |
| 2024-04-06 |
67,098.4961 |
0.0078 BTC |
67,098.4961 |
65,350.0741 |
68,846.9180 |
68,444.2619 |
| 2024-04-05 |
66,945.7187 |
0.0553 BTC |
66,945.7187 |
65,220.1257 |
68,671.3118 |
67,800.0000 |
| 2024-04-04 |
67,188.2535 |
0.2628 BTC |
67,188.2535 |
65,624.3554 |
68,752.1516 |
68,752.1516 |
| 2024-04-03 |
66,530.7200 |
0.0381 BTC |
66,530.7200 |
65,300.0000 |
67,761.4401 |
66,843.0791 |
| 2024-04-02 |
66,829.5867 |
0.0560 BTC |
66,829.5867 |
65,036.4310 |
68,622.7425 |
65,333.4310 |
| 2024-04-01 |
69,783.4340 |
0.0342 BTC |
69,783.4340 |
68,566.8681 |
71,000.0000 |
70,149.4968 |
| 2024-03-31 |
69,965.8879 |
0.1086 BTC |
69,965.8879 |
68,262.0964 |
71,669.6793 |
68,578.2299 |
| 2024-03-30 |
69,739.8927 |
0.0109 BTC |
69,739.8927 |
68,193.2716 |
71,286.5137 |
70,034.9352 |
| 2024-03-29 |
70,115.8595 |
0.1028 BTC |
70,115.8595 |
68,316.2626 |
71,915.4565 |
68,329.9239 |
| 2024-03-28 |
69,779.5454 |
0.0995 BTC |
69,779.5454 |
68,106.7728 |
71,452.3179 |
70,555.0000 |
| 2024-03-27 |
70,417.0213 |
0.2410 BTC |
70,417.0213 |
68,667.8320 |
72,166.2105 |
70,414.6038 |
| 2024-03-26 |
70,441.5606 |
0.1525 BTC |
70,441.5606 |
68,027.8282 |
72,855.2931 |
70,000.0000 |
| 2024-03-25 |
65,089.1887 |
0.1140 BTC |
65,089.1887 |
61,778.3774 |
68,400.0000 |
68,400.0000 |
| 2024-03-24 |
63,897.7624 |
0.0743 BTC |
63,897.7624 |
61,368.6124 |
66,426.9124 |
66,147.0050 |
| 2024-03-23 |
64,069.6393 |
0.0514 BTC |
64,069.6393 |
61,444.1939 |
66,695.0847 |
66,121.2337 |
| 2024-03-22 |
65,553.9895 |
0.5356 BTC |
65,553.9895 |
63,763.3353 |
67,344.6438 |
66,455.1140 |
| 2024-03-21 |
64,615.1690 |
0.1864 BTC |
64,615.1690 |
61,754.0162 |
67,476.3219 |
67,344.6438 |
| 2024-03-20 |
64,247.4232 |
0.1668 BTC |
64,247.4232 |
61,018.5246 |
67,476.3219 |
67,476.3219 |
| 2024-03-19 |
65,414.7657 |
0.2026 BTC |
65,414.7657 |
62,222.0351 |
68,607.4963 |
65,690.1608 |
| 2024-03-18 |
67,309.3651 |
0.1277 BTC |
67,309.3651 |
65,773.2732 |
68,845.4571 |
65,981.4763 |