Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
67,822.5789 |
0.1496 BTC |
67,822.5789 |
65,200.0000 |
70,445.1579 |
65,496.0051 |
| 2024-03-16 |
70,100.0000 |
0.1340 BTC |
70,100.0000 |
67,000.0000 |
73,200.0000 |
67,000.0000 |
| 2024-03-15 |
69,033.8806 |
0.5733 BTC |
69,033.8806 |
65,215.9015 |
72,851.8598 |
65,353.2340 |
| 2024-03-14 |
71,009.4067 |
0.0811 BTC |
71,009.4067 |
68,533.4778 |
73,485.3356 |
68,533.4778 |
| 2024-03-13 |
72,002.3912 |
0.1693 BTC |
72,002.3912 |
70,504.7825 |
73,500.0000 |
71,950.1461 |
| 2024-03-12 |
71,359.5247 |
0.0900 BTC |
71,359.5247 |
69,219.0493 |
73,500.0000 |
69,695.4094 |
| 2024-03-11 |
70,072.7604 |
0.2538 BTC |
70,072.7604 |
67,974.0000 |
72,171.5209 |
72,000.0000 |
| 2024-03-10 |
68,825.0000 |
0.0589 BTC |
68,825.0000 |
68,000.0000 |
69,650.0000 |
69,650.0000 |
| 2024-03-09 |
67,635.7344 |
0.0319 BTC |
67,635.7344 |
65,446.5592 |
69,824.9096 |
69,264.4167 |
| 2024-03-08 |
67,216.2734 |
0.1377 BTC |
67,216.2734 |
64,640.1751 |
69,792.3718 |
69,792.3718 |
| 2024-03-07 |
65,639.8388 |
0.0828 BTC |
65,639.8388 |
63,382.5724 |
67,897.1052 |
67,829.7890 |
| 2024-03-06 |
65,390.8607 |
0.1532 BTC |
65,390.8607 |
63,000.0000 |
67,781.7214 |
63,382.5724 |
| 2024-03-05 |
66,981.3295 |
0.2124 BTC |
66,981.3295 |
65,136.6390 |
68,826.0200 |
67,000.0000 |
| 2024-03-04 |
63,381.9212 |
0.4664 BTC |
63,381.9212 |
60,463.8425 |
66,300.0000 |
66,300.0000 |
| 2024-03-03 |
60,951.1118 |
0.0890 BTC |
60,951.1118 |
58,985.2236 |
62,917.0000 |
62,917.0000 |
| 2024-03-02 |
60,325.2717 |
0.0522 BTC |
60,325.2717 |
58,263.5434 |
62,387.0000 |
62,387.0000 |
| 2024-03-01 |
59,074.9361 |
0.0683 BTC |
59,074.9361 |
57,060.5068 |
61,089.3655 |
58,263.5434 |
| 2024-02-29 |
61,520.6686 |
0.2922 BTC |
61,520.6686 |
59,405.3372 |
63,636.0000 |
60,000.0000 |
| 2024-02-28 |
59,111.0000 |
0.1956 BTC |
59,111.0000 |
57,111.0000 |
61,111.0000 |
59,405.3372 |
| 2024-02-27 |
55,657.4718 |
1.1606 BTC |
55,657.4718 |
53,967.8196 |
57,347.1239 |
57,347.1239 |
| 2024-02-26 |
52,892.7527 |
0.4821 BTC |
52,892.7527 |
50,834.5054 |
54,951.0000 |
54,951.0000 |
| 2024-02-25 |
51,386.5492 |
0.1376 BTC |
51,386.5492 |
50,901.3689 |
51,871.7295 |
51,019.6420 |
| 2024-02-24 |
50,910.1390 |
0.0340 BTC |
50,910.1390 |
50,441.6985 |
51,378.5795 |
51,378.5795 |
| 2024-02-23 |
45,854.1642 |
0.1143 BTC |
45,854.1642 |
39,808.3283 |
51,900.0000 |
51,432.8036 |
| 2024-02-22 |
51,212.2466 |
0.0825 BTC |
51,212.2466 |
50,440.6582 |
51,983.8350 |
50,700.6657 |
| 2024-02-21 |
51,498.5187 |
0.7891 BTC |
51,498.5187 |
50,412.9340 |
52,584.1034 |
51,000.0000 |
| 2024-02-20 |
51,789.6645 |
0.8572 BTC |
51,789.6645 |
50,699.6776 |
52,879.6514 |
50,699.6776 |
| 2024-02-19 |
51,901.9443 |
0.0596 BTC |
51,901.9443 |
51,296.9311 |
52,506.9576 |
52,506.9576 |
| 2024-02-18 |
52,077.2387 |
0.0090 BTC |
52,077.2387 |
51,312.4820 |
52,841.9954 |
51,312.4820 |
| 2024-02-17 |
52,096.5159 |
0.0242 BTC |
52,096.5159 |
51,331.4170 |
52,861.6149 |
51,862.3312 |
| 2024-02-16 |
52,252.5268 |
0.1129 BTC |
52,252.5268 |
51,354.1295 |
53,150.9241 |
53,046.3644 |
| 2024-02-15 |
52,287.2650 |
0.2789 BTC |
52,287.2650 |
51,426.1950 |
53,148.3350 |
51,462.7424 |
| 2024-02-14 |
46,599.0000 |
1.6033 BTC |
46,599.0000 |
41,200.0000 |
51,998.0000 |
51,200.0000 |
| 2024-02-13 |
49,520.7261 |
0.1426 BTC |
49,520.7261 |
48,098.1898 |
50,943.2624 |
49,827.3093 |
| 2024-02-12 |
48,787.8331 |
0.1548 BTC |
48,787.8331 |
47,576.6663 |
49,999.0000 |
48,338.1699 |
| 2024-02-11 |
48,179.9531 |
0.2672 BTC |
48,179.9531 |
47,510.0000 |
48,849.9063 |
48,000.0000 |
| 2024-02-10 |
47,124.9920 |
0.1141 BTC |
47,124.9920 |
46,391.4621 |
47,858.5218 |
46,587.5392 |
| 2024-02-09 |
46,147.8793 |
0.5384 BTC |
46,147.8793 |
44,423.1568 |
47,872.6019 |
47,872.6019 |
| 2024-02-08 |
43,351.0627 |
0.5529 BTC |
43,351.0627 |
41,402.1254 |
45,300.0000 |
45,300.0000 |
| 2024-02-07 |
41,838.4485 |
0.3080 BTC |
41,838.4485 |
40,265.9492 |
43,410.9477 |
43,389.5639 |
| 2024-02-06 |
41,023.4101 |
0.0616 BTC |
41,023.4101 |
38,720.0280 |
43,326.7922 |
43,050.0000 |
| 2024-02-05 |
42,912.7934 |
0.2103 BTC |
42,912.7934 |
42,125.5867 |
43,700.0000 |
42,745.5974 |
| 2024-02-04 |
42,939.9485 |
0.1554 BTC |
42,939.9485 |
41,980.4769 |
43,899.4200 |
42,198.0445 |
| 2024-02-03 |
42,388.5815 |
0.0763 BTC |
42,388.5815 |
40,805.7310 |
43,971.4319 |
43,531.9130 |
| 2024-02-02 |
39,196.5000 |
0.3955 BTC |
39,196.5000 |
34,000.0000 |
44,393.0000 |
43,971.4319 |
| 2024-02-01 |
43,000.2440 |
0.1282 BTC |
43,000.2440 |
41,607.4880 |
44,393.0000 |
44,393.0000 |
| 2024-01-31 |
42,720.9464 |
0.1881 BTC |
42,720.9464 |
41,619.7293 |
43,822.1635 |
42,665.7147 |
| 2024-01-30 |
42,324.7207 |
0.3836 BTC |
42,324.7207 |
40,811.0214 |
43,838.4199 |
43,822.1635 |
| 2024-01-29 |
42,598.6268 |
0.0651 BTC |
42,598.6268 |
41,873.2537 |
43,324.0000 |
42,311.0482 |
| 2024-01-28 |
42,369.9774 |
0.2526 BTC |
42,369.9774 |
41,600.9297 |
43,139.0252 |
42,931.2231 |