Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
40,819.5772 |
0.1678 BTC |
40,819.5772 |
39,533.2335 |
42,105.9209 |
41,600.0000 |
| 2024-01-26 |
40,675.1052 |
0.1082 BTC |
40,675.1052 |
39,235.4001 |
42,114.8103 |
42,114.8103 |
| 2024-01-25 |
39,824.9887 |
0.0907 BTC |
39,824.9887 |
39,226.4734 |
40,423.5041 |
40,419.2799 |
| 2024-01-24 |
39,675.4122 |
0.1306 BTC |
39,675.4122 |
38,927.3202 |
40,423.5041 |
39,226.4734 |
| 2024-01-23 |
39,431.3218 |
0.3653 BTC |
39,431.3218 |
38,852.6437 |
40,010.0000 |
38,852.6437 |
| 2024-01-22 |
41,405.3932 |
0.2480 BTC |
41,405.3932 |
39,698.9404 |
43,111.8461 |
39,698.9404 |
| 2024-01-21 |
41,482.4218 |
0.1425 BTC |
41,482.4218 |
40,900.7296 |
42,064.1139 |
42,007.5823 |
| 2024-01-20 |
42,011.7910 |
0.0047 BTC |
42,011.7910 |
40,955.4306 |
43,068.1514 |
43,068.1514 |
| 2024-01-19 |
41,241.9906 |
0.1388 BTC |
41,241.9906 |
40,150.9811 |
42,333.0000 |
40,800.0000 |
| 2024-01-18 |
42,304.4843 |
0.1301 BTC |
42,304.4843 |
40,974.0000 |
43,634.9687 |
40,974.0000 |
| 2024-01-17 |
42,599.1543 |
0.0954 BTC |
42,599.1543 |
41,341.5921 |
43,856.7165 |
42,515.0000 |
| 2024-01-16 |
42,599.1543 |
0.0913 BTC |
42,599.1543 |
41,341.5921 |
43,856.7165 |
42,404.9538 |
| 2024-01-15 |
42,784.8298 |
0.0804 BTC |
42,784.8298 |
41,820.3969 |
43,749.2627 |
42,462.1760 |
| 2024-01-14 |
42,841.2653 |
0.0140 BTC |
42,841.2653 |
41,874.1504 |
43,808.3802 |
41,874.1504 |
| 2024-01-13 |
43,872.1401 |
0.3776 BTC |
43,872.1401 |
41,993.2802 |
45,751.0000 |
42,990.2489 |
| 2024-01-12 |
45,390.2378 |
0.2074 BTC |
45,390.2378 |
43,519.2267 |
47,261.2489 |
43,519.2267 |
| 2024-01-11 |
46,731.3276 |
0.8313 BTC |
46,731.3276 |
44,617.1608 |
48,845.4944 |
46,100.0000 |
| 2024-01-10 |
45,997.0165 |
0.3780 BTC |
45,997.0165 |
44,509.1777 |
47,484.8553 |
44,619.1686 |
| 2024-01-09 |
46,225.0555 |
0.6551 BTC |
46,225.0555 |
44,950.0000 |
47,500.1111 |
46,400.0000 |
| 2024-01-08 |
45,206.0545 |
0.5407 BTC |
45,206.0545 |
42,911.9980 |
47,500.1111 |
47,500.1111 |
| 2024-01-07 |
43,878.5080 |
0.2530 BTC |
43,878.5080 |
43,382.1363 |
44,374.8797 |
43,742.4441 |
| 2024-01-06 |
43,853.4569 |
0.0807 BTC |
43,853.4569 |
43,340.0000 |
44,366.9139 |
44,000.0000 |
| 2024-01-05 |
43,429.6000 |
0.0206 BTC |
43,429.6000 |
42,282.1833 |
44,577.0166 |
43,444.0000 |
| 2024-01-04 |
42,908.2011 |
0.1161 BTC |
42,908.2011 |
42,042.2137 |
43,774.1885 |
43,750.9658 |
| 2024-01-03 |
43,937.1643 |
0.1369 BTC |
43,937.1643 |
42,000.0000 |
45,874.3286 |
42,042.2137 |
| 2024-01-02 |
44,842.0115 |
0.3847 BTC |
44,842.0115 |
43,700.0000 |
45,984.0229 |
45,912.6937 |
| 2024-01-01 |
42,666.5000 |
0.0787 BTC |
42,666.5000 |
42,000.0000 |
43,333.0000 |
43,333.0000 |
| 2023-12-31 |
42,337.7003 |
0.2753 BTC |
42,337.7003 |
41,526.6462 |
43,148.7545 |
42,771.9243 |
| 2023-12-30 |
41,684.4537 |
0.0597 BTC |
41,684.4537 |
40,475.2056 |
42,893.7018 |
42,893.7018 |
| 2023-12-29 |
41,641.7505 |
0.0512 BTC |
41,641.7505 |
40,304.9246 |
42,978.5764 |
42,689.7269 |
| 2023-12-28 |
41,992.1296 |
0.7418 BTC |
41,992.1296 |
40,284.2593 |
43,700.0000 |
40,284.2593 |
| 2023-12-27 |
41,990.4302 |
0.6601 BTC |
41,990.4302 |
40,280.8604 |
43,700.0000 |
43,692.5317 |
| 2023-12-26 |
42,897.8962 |
0.2379 BTC |
42,897.8962 |
42,300.0000 |
43,495.7923 |
42,300.0000 |
| 2023-12-25 |
43,759.2324 |
0.2270 BTC |
43,759.2324 |
42,903.4647 |
44,615.0000 |
43,777.0000 |
| 2023-12-24 |
43,618.4660 |
0.0625 BTC |
43,618.4660 |
43,336.9319 |
43,900.0000 |
43,555.2600 |
| 2023-12-23 |
43,191.3699 |
0.5883 BTC |
43,191.3699 |
42,483.3925 |
43,899.3473 |
43,329.8409 |
| 2023-12-22 |
43,191.6963 |
0.0780 BTC |
43,191.6963 |
42,483.3925 |
43,900.0000 |
42,778.8539 |
| 2023-12-21 |
43,425.8012 |
0.1247 BTC |
43,425.8012 |
42,487.2727 |
44,364.3297 |
42,772.4118 |
| 2023-12-20 |
42,750.9545 |
0.2280 BTC |
42,750.9545 |
41,724.9090 |
43,777.0000 |
42,416.3848 |
| 2023-12-19 |
42,088.7570 |
0.1654 BTC |
42,088.7570 |
40,178.5139 |
43,999.0000 |
42,800.0000 |
| 2023-12-18 |
41,396.7950 |
0.1079 BTC |
41,396.7950 |
40,178.5139 |
42,615.0761 |
42,003.6248 |
| 2023-12-17 |
41,949.8158 |
0.0355 BTC |
41,949.8158 |
41,198.6473 |
42,700.9844 |
41,260.6440 |
| 2023-12-16 |
42,238.5000 |
0.1132 BTC |
42,238.5000 |
41,700.0000 |
42,777.0000 |
41,823.1766 |
| 2023-12-15 |
43,023.9476 |
0.0317 BTC |
43,023.9476 |
42,047.8952 |
44,000.0000 |
42,047.8952 |
| 2023-12-14 |
42,807.7662 |
0.4131 BTC |
42,807.7662 |
42,095.7374 |
43,519.7950 |
43,519.7950 |
| 2023-12-13 |
42,102.5530 |
0.1195 BTC |
42,102.5530 |
40,664.6959 |
43,540.4102 |
42,165.8099 |
| 2023-12-12 |
42,247.3888 |
0.2535 BTC |
42,247.3888 |
40,600.0000 |
43,894.7776 |
41,425.8964 |
| 2023-12-11 |
42,999.0377 |
0.0816 BTC |
42,999.0377 |
41,892.7281 |
44,105.3472 |
43,893.4200 |
| 2023-12-10 |
43,943.6406 |
0.0822 BTC |
43,943.6406 |
43,517.2812 |
44,370.0000 |
43,518.0569 |
| 2023-12-09 |
44,000.0000 |
0.2501 BTC |
44,000.0000 |
43,500.0000 |
44,500.0000 |
43,802.0184 |