Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,627.5967 |
0.4255 BTC |
43,627.5967 |
42,755.1935 |
44,500.0000 |
44,500.0000 |
| 2023-12-07 |
43,611.1538 |
0.5440 BTC |
43,611.1538 |
42,783.8081 |
44,438.4994 |
43,660.0000 |
| 2023-12-06 |
43,442.5806 |
1.2997 BTC |
43,442.5806 |
42,193.2523 |
44,691.9090 |
43,613.5828 |
| 2023-12-05 |
42,608.9370 |
0.5279 BTC |
42,608.9370 |
41,254.5483 |
43,963.3257 |
43,963.3257 |
| 2023-12-04 |
40,736.3422 |
0.7251 BTC |
40,736.3422 |
39,479.2956 |
41,993.3888 |
41,071.2906 |
| 2023-12-03 |
39,353.8161 |
0.2287 BTC |
39,353.8161 |
38,930.6322 |
39,777.0000 |
39,777.0000 |
| 2023-12-02 |
38,863.3066 |
0.0881 BTC |
38,863.3066 |
38,371.6738 |
39,354.9393 |
39,354.9393 |
| 2023-12-01 |
38,017.0821 |
0.0641 BTC |
38,017.0821 |
37,334.1643 |
38,700.0000 |
38,694.7346 |
| 2023-11-30 |
37,700.8337 |
0.2068 BTC |
37,700.8337 |
37,300.0000 |
38,101.6674 |
37,334.1643 |
| 2023-11-29 |
37,227.4356 |
0.1160 BTC |
37,227.4356 |
36,111.0000 |
38,343.8713 |
38,165.0000 |
| 2023-11-28 |
37,162.1314 |
0.2080 BTC |
37,162.1314 |
35,974.7749 |
38,349.4880 |
37,344.0025 |
| 2023-11-27 |
37,192.1345 |
0.1829 BTC |
37,192.1345 |
35,936.2664 |
38,448.0027 |
36,900.0000 |
| 2023-11-26 |
37,819.3672 |
0.0073 BTC |
37,819.3672 |
37,200.0000 |
38,438.7343 |
38,242.0527 |
| 2023-11-25 |
37,924.0412 |
0.0902 BTC |
37,924.0412 |
37,091.3294 |
38,756.7530 |
37,091.3294 |
| 2023-11-24 |
37,026.5116 |
1.1496 BTC |
37,026.5116 |
36,053.0232 |
38,000.0000 |
38,000.0000 |
| 2023-11-23 |
36,885.7469 |
0.0731 BTC |
36,885.7469 |
36,000.0561 |
37,771.4377 |
37,751.6048 |
| 2023-11-22 |
36,707.9860 |
0.0190 BTC |
36,707.9860 |
35,811.9101 |
37,604.0618 |
36,850.6500 |
| 2023-11-21 |
36,643.6578 |
0.2011 BTC |
36,643.6578 |
35,700.0000 |
37,587.3157 |
37,565.9958 |
| 2023-11-20 |
36,997.9037 |
0.3652 BTC |
36,997.9037 |
36,408.4918 |
37,587.3157 |
37,587.3157 |
| 2023-11-19 |
36,586.3706 |
0.0663 BTC |
36,586.3706 |
36,290.3287 |
36,882.4126 |
36,290.9470 |
| 2023-11-18 |
36,383.8996 |
0.0579 BTC |
36,383.8996 |
35,997.4494 |
36,770.3498 |
36,770.3498 |
| 2023-11-17 |
36,179.2234 |
0.2941 BTC |
36,179.2234 |
35,700.0000 |
36,658.4469 |
35,700.0000 |
| 2023-11-16 |
36,692.1178 |
0.2201 BTC |
36,692.1178 |
35,500.0000 |
37,884.2356 |
36,142.1622 |
| 2023-11-15 |
36,504.5200 |
0.6791 BTC |
36,504.5200 |
35,146.7455 |
37,862.2944 |
37,862.2944 |
| 2023-11-14 |
35,832.3650 |
0.2086 BTC |
35,832.3650 |
34,488.2059 |
37,176.5240 |
36,150.0000 |
| 2023-11-13 |
36,890.0000 |
0.2896 BTC |
36,890.0000 |
36,680.0000 |
37,100.0000 |
37,100.0000 |
| 2023-11-12 |
37,003.3626 |
0.0302 BTC |
37,003.3626 |
36,810.7252 |
37,196.0000 |
37,069.3389 |
| 2023-11-11 |
37,442.7301 |
0.0124 BTC |
37,442.7301 |
37,087.6354 |
37,797.8247 |
37,196.0000 |
| 2023-11-10 |
36,765.7331 |
0.2631 BTC |
36,765.7331 |
35,805.1144 |
37,726.3517 |
37,726.3517 |
| 2023-11-09 |
36,437.9277 |
1.6730 BTC |
36,437.9277 |
35,000.0000 |
37,875.8553 |
37,875.8553 |
| 2023-11-08 |
34,786.6773 |
1.1910 BTC |
34,786.6773 |
34,150.0000 |
35,423.3546 |
35,050.0000 |
| 2023-11-07 |
34,833.8203 |
0.0484 BTC |
34,833.8203 |
34,206.0997 |
35,461.5409 |
35,081.2182 |
| 2023-11-06 |
34,859.7735 |
0.0199 BTC |
34,859.7735 |
34,258.0061 |
35,461.5409 |
35,150.0000 |
| 2023-11-05 |
34,880.3828 |
0.0094 BTC |
34,880.3828 |
34,266.4276 |
35,494.3379 |
34,895.1568 |
| 2023-11-04 |
34,809.5802 |
0.1188 BTC |
34,809.5802 |
34,189.2720 |
35,429.8883 |
34,360.1669 |
| 2023-11-03 |
34,746.6658 |
0.0234 BTC |
34,746.6658 |
34,042.9555 |
35,450.3760 |
35,017.2712 |
| 2023-11-02 |
34,860.8035 |
0.1136 BTC |
34,860.8035 |
34,185.1821 |
35,536.4249 |
35,427.5398 |
| 2023-11-01 |
34,459.7897 |
0.0289 BTC |
34,459.7897 |
34,022.2643 |
34,897.3151 |
34,897.3151 |
| 2023-10-31 |
34,341.3138 |
0.0561 BTC |
34,341.3138 |
34,015.5231 |
34,667.1046 |
34,022.2643 |
| 2023-10-30 |
34,375.4972 |
0.1845 BTC |
34,375.4972 |
33,915.7430 |
34,835.2515 |
34,100.0000 |
| 2023-10-29 |
33,992.2763 |
0.0335 BTC |
33,992.2763 |
33,648.5526 |
34,336.0000 |
33,867.2716 |
| 2023-10-28 |
33,990.3958 |
0.0107 BTC |
33,990.3958 |
33,648.5526 |
34,332.2391 |
34,332.2391 |
| 2023-10-27 |
34,130.3157 |
0.2081 BTC |
34,130.3157 |
33,539.2094 |
34,721.4221 |
34,151.7266 |
| 2023-10-26 |
34,170.0223 |
0.0562 BTC |
34,170.0223 |
33,491.5658 |
34,848.4788 |
34,755.6164 |
| 2023-10-25 |
34,091.1799 |
0.1287 BTC |
34,091.1799 |
33,338.9977 |
34,843.3621 |
34,843.3621 |
| 2023-10-24 |
32,905.2288 |
0.1947 BTC |
32,905.2288 |
30,997.3625 |
34,813.0951 |
33,338.9977 |
| 2023-10-23 |
31,005.5819 |
0.1464 BTC |
31,005.5819 |
30,075.0134 |
31,936.1505 |
31,936.1505 |
| 2023-10-22 |
29,683.0683 |
0.1487 BTC |
29,683.0683 |
29,023.3598 |
30,342.7769 |
30,151.0225 |
| 2023-10-21 |
29,325.6271 |
0.2153 BTC |
29,325.6271 |
28,651.2542 |
30,000.0000 |
30,000.0000 |
| 2023-10-20 |
29,195.4291 |
0.3464 BTC |
29,195.4291 |
28,462.2037 |
29,928.6545 |
29,574.6807 |