Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,400.0000 |
0.6749 BTC |
28,400.0000 |
28,000.0000 |
28,800.0000 |
28,000.0000 |
| 2023-10-18 |
28,929.9151 |
0.2926 BTC |
28,929.9151 |
28,145.0000 |
29,714.8303 |
28,611.2934 |
| 2023-10-17 |
28,736.5459 |
0.0468 BTC |
28,736.5459 |
27,737.1071 |
29,735.9847 |
28,215.4923 |
| 2023-10-16 |
28,054.0857 |
0.1583 BTC |
28,054.0857 |
26,708.1714 |
29,400.0000 |
28,619.4040 |
| 2023-10-15 |
26,804.0826 |
0.0777 BTC |
26,804.0826 |
26,559.5107 |
27,048.6545 |
27,048.6545 |
| 2023-10-14 |
26,667.0434 |
0.2293 BTC |
26,667.0434 |
26,336.4326 |
26,997.6542 |
26,900.0000 |
| 2023-10-13 |
26,669.8450 |
0.1212 BTC |
26,669.8450 |
26,356.0062 |
26,983.6839 |
26,977.5717 |
| 2023-10-12 |
26,617.1878 |
0.0368 BTC |
26,617.1878 |
26,384.3757 |
26,850.0000 |
26,829.0543 |
| 2023-10-11 |
27,328.3498 |
0.3768 BTC |
27,328.3498 |
27,000.0000 |
27,656.6997 |
27,339.8082 |
| 2023-10-10 |
27,393.7447 |
0.3265 BTC |
27,393.7447 |
27,096.1307 |
27,691.3587 |
27,656.6997 |
| 2023-10-09 |
27,161.7577 |
0.1174 BTC |
27,161.7577 |
26,473.5154 |
27,850.0000 |
27,712.0000 |
| 2023-10-08 |
27,750.9269 |
0.4857 BTC |
27,750.9269 |
27,511.8538 |
27,990.0000 |
27,511.8538 |
| 2023-10-07 |
27,909.5487 |
0.0298 BTC |
27,909.5487 |
27,807.0974 |
28,012.0000 |
28,012.0000 |
| 2023-10-06 |
27,931.9102 |
0.0119 BTC |
27,931.9102 |
27,500.0000 |
28,363.8205 |
27,500.0000 |
| 2023-10-05 |
27,668.2079 |
0.2167 BTC |
27,668.2079 |
26,505.2606 |
28,831.1551 |
28,693.1757 |
| 2023-10-04 |
28,040.4016 |
0.0497 BTC |
28,040.4016 |
27,312.3829 |
28,768.4204 |
28,576.9401 |
| 2023-10-03 |
27,716.4220 |
0.0157 BTC |
27,716.4220 |
26,655.7514 |
28,777.0927 |
28,272.6631 |
| 2023-10-02 |
27,957.2031 |
0.1309 BTC |
27,957.2031 |
27,000.0000 |
28,914.4062 |
27,000.0000 |
| 2023-10-01 |
27,040.0902 |
0.2195 BTC |
27,040.0902 |
26,787.1069 |
27,293.0735 |
26,814.5215 |
| 2023-09-30 |
27,003.3211 |
0.0866 BTC |
27,003.3211 |
26,772.6771 |
27,233.9651 |
27,233.9651 |
| 2023-09-29 |
26,802.3854 |
0.0768 BTC |
26,802.3854 |
26,315.7185 |
27,289.0524 |
26,961.8457 |
| 2023-09-28 |
26,408.0920 |
0.2952 BTC |
26,408.0920 |
25,541.0265 |
27,275.1575 |
27,100.0000 |
| 2023-09-27 |
26,335.9795 |
0.0863 BTC |
26,335.9795 |
25,451.6881 |
27,220.2710 |
26,896.0511 |
| 2023-09-26 |
26,375.5072 |
0.1644 BTC |
26,375.5072 |
25,928.0245 |
26,822.9900 |
26,440.5544 |
| 2023-09-25 |
26,784.6279 |
0.3400 BTC |
26,784.6279 |
26,250.0000 |
27,319.2558 |
26,490.7114 |
| 2023-09-24 |
26,886.3291 |
0.0700 BTC |
26,886.3291 |
26,400.5066 |
27,372.1515 |
27,372.1515 |
| 2023-09-23 |
26,575.0000 |
0.0906 BTC |
26,575.0000 |
26,400.0000 |
26,750.0000 |
26,434.0000 |
| 2023-09-22 |
26,826.9538 |
0.0867 BTC |
26,826.9538 |
26,412.3136 |
27,241.5941 |
26,749.0662 |
| 2023-09-21 |
26,913.4515 |
0.0487 BTC |
26,913.4515 |
26,378.2476 |
27,448.6554 |
27,351.6999 |
| 2023-09-20 |
26,910.5663 |
0.0756 BTC |
26,910.5663 |
26,378.2476 |
27,442.8850 |
26,378.2476 |
| 2023-09-19 |
26,815.0202 |
0.4417 BTC |
26,815.0202 |
26,235.3148 |
27,394.7257 |
27,230.4617 |
| 2023-09-18 |
26,947.9931 |
0.2352 BTC |
26,947.9931 |
26,053.9861 |
27,842.0000 |
26,976.3362 |
| 2023-09-17 |
26,412.1629 |
0.0422 BTC |
26,412.1629 |
26,053.9861 |
26,770.3397 |
26,053.9861 |
| 2023-09-16 |
25,748.7071 |
0.0097 BTC |
25,748.7071 |
24,733.3062 |
26,764.1080 |
26,755.7401 |
| 2023-09-15 |
26,533.3522 |
0.0153 BTC |
26,533.3522 |
26,300.0000 |
26,766.7044 |
26,708.2927 |
| 2023-09-14 |
26,195.9132 |
0.0406 BTC |
26,195.9132 |
25,678.0136 |
26,713.8128 |
26,300.0000 |
| 2023-09-13 |
25,129.3428 |
0.6837 BTC |
25,129.3428 |
23,571.2548 |
26,687.4308 |
26,495.7049 |
| 2023-09-12 |
25,850.3786 |
1.0316 BTC |
25,850.3786 |
25,025.0000 |
26,675.7571 |
26,675.7571 |
| 2023-09-11 |
25,057.1803 |
0.0360 BTC |
25,057.1803 |
23,904.5796 |
26,209.7809 |
26,056.7338 |
| 2023-09-10 |
25,080.3811 |
0.0798 BTC |
25,080.3811 |
23,934.8471 |
26,225.9150 |
26,209.7809 |
| 2023-09-09 |
25,640.2673 |
0.0673 BTC |
25,640.2673 |
25,129.2626 |
26,151.2721 |
26,000.0000 |
| 2023-09-08 |
25,137.1492 |
0.3369 BTC |
25,137.1492 |
23,571.2548 |
26,703.0436 |
25,998.4381 |
| 2023-09-07 |
25,886.1134 |
0.3011 BTC |
25,886.1134 |
25,120.1255 |
26,652.1013 |
26,000.0000 |
| 2023-09-06 |
25,647.1543 |
0.0766 BTC |
25,647.1543 |
25,120.1255 |
26,174.1831 |
26,024.1277 |
| 2023-09-05 |
25,495.1020 |
0.0833 BTC |
25,495.1020 |
25,102.2040 |
25,888.0000 |
25,628.0000 |
| 2023-09-04 |
26,319.5695 |
0.0235 BTC |
26,319.5695 |
25,800.0000 |
26,839.1389 |
26,839.1389 |
| 2023-09-03 |
25,858.2557 |
0.0834 BTC |
25,858.2557 |
25,716.5115 |
26,000.0000 |
26,000.0000 |
| 2023-09-02 |
25,817.9824 |
0.0189 BTC |
25,817.9824 |
25,640.0000 |
25,995.9647 |
25,993.5482 |
| 2023-09-01 |
26,261.4262 |
0.0258 BTC |
26,261.4262 |
25,135.3924 |
27,387.4600 |
25,135.3924 |
| 2023-08-31 |
26,999.2442 |
0.0539 BTC |
26,999.2442 |
26,050.0000 |
27,948.4883 |
27,387.4600 |