Identifier on Yobit: btca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0023 DOGE |
0.0000 |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-12 |
0.0023 DOGE |
21,580.9018 |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-11 |
0.0020 DOGE |
387,724.3643 |
0.0020 DOGE |
0.0018 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-10 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-09 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-08 |
0.0013 DOGE |
169,363.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-07 |
0.0017 DOGE |
20,000.0000 |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-01-06 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-05 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-04 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-03 |
0.0021 DOGE |
98,836.6430 |
0.0021 DOGE |
0.0020 DOGE |
0.0023 DOGE |
0.0020 DOGE |
| 2021-01-02 |
0.0030 DOGE |
509,548.8038 |
0.0030 DOGE |
0.0023 DOGE |
0.0036 DOGE |
0.0033 DOGE |
| 2021-01-01 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-31 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-30 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-29 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-28 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-27 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-26 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-25 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-24 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-23 |
0.0059 DOGE |
36,782.3975 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-22 |
0.0036 DOGE |
0.0000 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-21 |
0.0036 DOGE |
9,873.9593 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-20 |
0.0036 DOGE |
7,170.9347 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-19 |
0.0036 DOGE |
7,170.9347 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-18 |
0.0036 DOGE |
0.0000 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-17 |
0.0036 DOGE |
3,575.0897 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-16 |
0.0047 DOGE |
20,536.0714 |
0.0047 DOGE |
0.0036 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-15 |
0.0036 DOGE |
20,246.1666 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-12-14 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-13 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-12 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-11 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-10 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-09 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-08 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-07 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-06 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-05 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-04 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-03 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-02 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-01 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-30 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-29 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-28 |
0.0059 DOGE |
2,044.0348 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-27 |
0.0059 DOGE |
2,044.0348 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-26 |
0.0059 DOGE |
3,575.0897 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-25 |
0.0059 DOGE |
1,877.1651 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |