Identifier on Yobit: btca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0101 DOGE |
143,801.1605 |
0.0101 DOGE |
0.0051 DOGE |
0.0151 DOGE |
0.0120 DOGE |
| 2019-02-09 |
0.0126 DOGE |
491,270.9840 |
0.0126 DOGE |
0.0051 DOGE |
0.0201 DOGE |
0.0051 DOGE |
| 2019-02-08 |
0.0162 DOGE |
65,312.1955 |
0.0162 DOGE |
0.0151 DOGE |
0.0172 DOGE |
0.0151 DOGE |
| 2019-02-07 |
0.0225 DOGE |
129,024.8289 |
0.0225 DOGE |
0.0172 DOGE |
0.0279 DOGE |
0.0230 DOGE |
| 2019-02-06 |
0.0250 DOGE |
2,485,799.7629 |
0.0250 DOGE |
0.0150 DOGE |
0.0351 DOGE |
0.0180 DOGE |
| 2019-02-05 |
0.0718 DOGE |
1,330,169.7781 |
0.0718 DOGE |
0.0135 DOGE |
0.1301 DOGE |
0.0230 DOGE |
| 2019-02-04 |
0.0055 DOGE |
17,359.2893 |
0.0055 DOGE |
0.0040 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-02-03 |
0.0149 DOGE |
2,050.3460 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-02-02 |
0.0095 DOGE |
29,042.2770 |
0.0095 DOGE |
0.0040 DOGE |
0.0149 DOGE |
0.0040 DOGE |
| 2019-02-01 |
0.0093 DOGE |
80,078.8545 |
0.0093 DOGE |
0.0036 DOGE |
0.0149 DOGE |
0.0149 DOGE |