Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-24 |
0.0021 |
3,104.2789 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-23 |
0.0021 |
6,106.1845 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-08-22 |
0.0021 |
96,661.8434 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-20 |
0.0021 |
978.0841 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-18 |
0.0021 |
939.3241 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-17 |
0.0022 |
190.9282 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-16 |
0.0023 |
730.0073 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-08-15 |
0.0025 |
421.7456 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-14 |
0.0027 |
5,604.1169 |
0.0027 |
0.0022 |
0.0031 |
0.0025 |
| 2023-08-13 |
0.0027 |
5,562.5413 |
0.0027 |
0.0022 |
0.0031 |
0.0025 |
| 2023-08-12 |
0.0022 |
190.0309 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-11 |
0.0022 |
23,811.6100 |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2023-08-10 |
0.0026 |
29,901.9127 |
0.0026 |
0.0021 |
0.0030 |
0.0024 |
| 2023-08-09 |
0.0021 |
2,462.6267 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-02 |
0.0021 |
17,326.2156 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-01 |
0.0021 |
97,473.3627 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-07-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-30 |
0.0026 |
6,783.1758 |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2023-07-29 |
0.0031 |
66.0117 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-28 |
0.0028 |
2,989.5717 |
0.0028 |
0.0023 |
0.0032 |
0.0032 |
| 2023-07-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-26 |
0.0022 |
804.8332 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-07-25 |
0.0022 |
2,762.6432 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-07-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-22 |
0.0023 |
88.2901 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-20 |
0.0023 |
89.9298 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-13 |
0.0022 |
90.8316 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-12 |
0.0023 |
1,120.7412 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-07-11 |
0.0025 |
677.1845 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |