Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0029 |
634.8806 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-05-20 |
0.0028 |
72.4824 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-16 |
0.0028 |
143.0997 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-05-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-14 |
0.0028 |
68.8581 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-12 |
0.0029 |
349.3355 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-11 |
0.0029 |
273.5086 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-10 |
0.0032 |
13,156.8312 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2023-05-09 |
0.0033 |
481.3057 |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2023-05-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-05 |
0.0034 |
59.0960 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-30 |
0.0034 |
10,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-29 |
0.0035 |
313.3305 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-04-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-26 |
0.0030 |
40,832.7155 |
0.0030 |
0.0022 |
0.0039 |
0.0039 |
| 2023-04-25 |
0.0029 |
87,413.0557 |
0.0029 |
0.0024 |
0.0034 |
0.0032 |
| 2023-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-22 |
0.0030 |
250.1649 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-07 |
0.0031 |
63.0436 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-06 |
0.0030 |
3,050.9677 |
0.0030 |
0.0021 |
0.0039 |
0.0031 |
| 2023-04-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |