Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-13 |
0.0042 |
419.5914 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-04-12 |
0.0042 |
24.5238 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-30 |
0.0039 |
455.9769 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2022-03-29 |
0.0030 |
440,308.7145 |
0.0030 |
0.0024 |
0.0036 |
0.0024 |
| 2022-03-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-27 |
0.0034 |
40.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-26 |
0.0034 |
100.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-24 |
0.0034 |
32.3539 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-23 |
0.0034 |
1,900.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-19 |
0.0034 |
326.1263 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-18 |
0.0034 |
31.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-16 |
0.0029 |
142.7601 |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2022-03-15 |
0.0024 |
130.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-14 |
0.0034 |
32.3539 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-13 |
0.0034 |
1,104.5294 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-12 |
0.0034 |
31.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-11 |
0.0034 |
31.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-09 |
0.0035 |
10,772.8772 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-08 |
0.0029 |
73,823.6748 |
0.0029 |
0.0024 |
0.0035 |
0.0024 |
| 2022-03-07 |
0.0032 |
56,132.0722 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-04 |
0.0032 |
722.3837 |
0.0032 |
0.0029 |
0.0034 |
0.0032 |
| 2022-03-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-28 |
0.0029 |
37.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |