Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-03 |
0.0043 |
301.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-02 |
0.0043 |
301.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-31 |
0.0043 |
162.8289 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-30 |
0.0043 |
515.2722 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-29 |
0.0043 |
602.4441 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-23 |
0.0021 |
9,903.1794 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-22 |
0.0032 |
23,459.4347 |
0.0032 |
0.0021 |
0.0043 |
0.0021 |
| 2021-12-21 |
0.0043 |
18,418.8526 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-20 |
0.0043 |
55,150.2946 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-19 |
0.0043 |
17,470.6044 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-17 |
0.0043 |
100.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-16 |
0.0043 |
232.5587 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-15 |
0.0037 |
203,004.5662 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2021-12-14 |
0.0038 |
3,577.1246 |
0.0038 |
0.0021 |
0.0056 |
0.0021 |
| 2021-12-13 |
0.0055 |
15,066.9488 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-12-12 |
0.0040 |
6,260.9958 |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-12-11 |
0.0031 |
18,115.8670 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-09 |
0.0029 |
432,104.8920 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2021-12-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-07 |
0.0026 |
42.3077 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-03 |
0.0025 |
6,336.8698 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-12-02 |
0.0026 |
3,787.8788 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-01 |
0.0015 |
199,665.6382 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-11-30 |
0.0020 |
723,524.5710 |
0.0020 |
0.0011 |
0.0028 |
0.0011 |
| 2021-11-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-26 |
0.0028 |
2,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-22 |
0.0056 |
200.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-21 |
0.0042 |
67,390.0199 |
0.0042 |
0.0028 |
0.0056 |
0.0028 |
| 2021-11-20 |
0.0056 |
554.1988 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-19 |
0.0056 |
12,509.2325 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |