Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-17 |
0.0058 |
143.7438 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-15 |
0.0058 |
6,859.2593 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-14 |
0.0058 |
4,945.8286 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-13 |
0.0040 |
154,065.2656 |
0.0040 |
0.0020 |
0.0060 |
0.0058 |
| 2021-11-12 |
0.0060 |
21,475.3589 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-09 |
0.0025 |
4,234.2754 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-11-08 |
0.0021 |
52,838.1760 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-11-07 |
0.0030 |
222.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-05 |
0.0025 |
194,343.0002 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-11-04 |
0.0059 |
282,391.5877 |
0.0059 |
0.0050 |
0.0069 |
0.0069 |
| 2021-11-03 |
0.0040 |
186,300.5719 |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-11-02 |
0.0015 |
284,258.7987 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-11-01 |
0.0015 |
21,960.8037 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-10-31 |
0.0018 |
206,806.5652 |
0.0018 |
0.0011 |
0.0025 |
0.0011 |
| 2021-10-30 |
0.0032 |
223.5032 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-28 |
0.0020 |
79,408.5721 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2021-10-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-24 |
0.0037 |
47.0483 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-23 |
0.0031 |
637,940.1454 |
0.0031 |
0.0021 |
0.0040 |
0.0032 |
| 2021-10-22 |
0.0024 |
408,268.6882 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-10-21 |
0.0042 |
321,199.3576 |
0.0042 |
0.0018 |
0.0065 |
0.0018 |
| 2021-10-20 |
0.0055 |
16,569.7408 |
0.0055 |
0.0042 |
0.0069 |
0.0069 |
| 2021-10-19 |
0.0058 |
14,712.1649 |
0.0058 |
0.0041 |
0.0075 |
0.0041 |
| 2021-10-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-17 |
0.0058 |
349.2984 |
0.0058 |
0.0041 |
0.0075 |
0.0041 |
| 2021-10-16 |
0.0041 |
1,500.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-15 |
0.0072 |
4,200.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-14 |
0.0075 |
500.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-10-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
9,898.9088 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0078 |
250.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |