Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0045 |
2,651.4001 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-09-28 |
0.0067 |
5,224.6563 |
0.0067 |
0.0050 |
0.0085 |
0.0085 |
| 2021-09-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-24 |
0.0085 |
300.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-23 |
0.0085 |
223.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-22 |
0.0050 |
3,336.8747 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-21 |
0.0085 |
588.2574 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-19 |
0.0085 |
31.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-18 |
0.0062 |
27,434.5232 |
0.0062 |
0.0040 |
0.0085 |
0.0085 |
| 2021-09-17 |
0.0085 |
100.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-16 |
0.0069 |
29,870.2979 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2021-09-15 |
0.0069 |
3,641.0140 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2021-09-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-13 |
0.0049 |
39,620.8319 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-12 |
0.0069 |
59,120.0119 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2021-09-11 |
0.0049 |
97,651.2858 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-10 |
0.0069 |
10,429.7854 |
0.0069 |
0.0049 |
0.0089 |
0.0049 |
| 2021-09-09 |
0.0049 |
28,282.9717 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-07 |
0.0075 |
33,450.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-05 |
0.0049 |
28,787.0440 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-31 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-29 |
0.0090 |
444.4647 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-24 |
0.0090 |
112.1149 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-23 |
0.0069 |
29,438.3780 |
0.0069 |
0.0049 |
0.0090 |
0.0049 |
| 2021-08-22 |
0.0090 |
1,550.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-21 |
0.0060 |
429.8354 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-20 |
0.0049 |
230.9222 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-19 |
0.0090 |
13.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-18 |
0.0090 |
100.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-13 |
0.0049 |
100.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-12 |
0.0090 |
30,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-11 |
0.0090 |
30,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |