Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-08-09 |
0.0069 |
14,398.7859 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-08-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-31 |
0.0090 |
21,389.6736 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-29 |
0.0080 |
10,999.9562 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-23 |
0.0090 |
400.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-14 |
0.0074 |
8,958.0517 |
0.0074 |
0.0049 |
0.0099 |
0.0049 |
| 2021-07-13 |
0.0049 |
7,866.9691 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-12 |
0.0049 |
7,866.9691 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-10 |
0.0099 |
414.5732 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-09 |
0.0074 |
6,630.5445 |
0.0074 |
0.0049 |
0.0099 |
0.0099 |
| 2021-07-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-07 |
0.0099 |
7,349.7090 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-05 |
0.0049 |
10,717.1492 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2021-07-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-02 |
0.0099 |
201.0001 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-01 |
0.0099 |
3,527.8698 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-27 |
0.0074 |
721.0395 |
0.0074 |
0.0049 |
0.0099 |
0.0099 |
| 2021-06-26 |
0.0099 |
110.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-23 |
0.0049 |
13,257.3459 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |