Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0053 |
15,758.4470 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-19 |
0.0053 |
95,468.8651 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-18 |
0.0053 |
95,468.8651 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-16 |
0.0099 |
22,600.6117 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-15 |
0.0076 |
2,139.7377 |
0.0076 |
0.0053 |
0.0099 |
0.0099 |
| 2021-06-14 |
0.0076 |
1,002.9383 |
0.0076 |
0.0053 |
0.0099 |
0.0053 |
| 2021-06-13 |
0.0066 |
383,102.4796 |
0.0066 |
0.0053 |
0.0079 |
0.0053 |
| 2021-06-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-06 |
0.0062 |
213.8200 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-05 |
0.0116 |
429.8354 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-06-04 |
0.0062 |
804.3758 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-03 |
0.0089 |
36.3587 |
0.0089 |
0.0062 |
0.0116 |
0.0062 |
| 2021-06-02 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-06-01 |
0.0089 |
93,531.7456 |
0.0089 |
0.0062 |
0.0116 |
0.0116 |
| 2021-05-31 |
0.0074 |
82,670.8255 |
0.0074 |
0.0062 |
0.0086 |
0.0062 |
| 2021-05-30 |
0.0088 |
8,276.0330 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2021-05-29 |
0.0086 |
3,404.6985 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-28 |
0.0086 |
8,452.3300 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-27 |
0.0107 |
82,410.1611 |
0.0107 |
0.0080 |
0.0134 |
0.0120 |
| 2021-05-26 |
0.0078 |
7,005.8946 |
0.0078 |
0.0075 |
0.0082 |
0.0082 |
| 2021-05-25 |
0.0097 |
18,340.2426 |
0.0097 |
0.0074 |
0.0120 |
0.0074 |
| 2021-05-24 |
0.0084 |
37,975.0950 |
0.0084 |
0.0080 |
0.0088 |
0.0088 |
| 2021-05-23 |
0.0082 |
23,205.7309 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2021-05-22 |
0.0084 |
49,511.6732 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2021-05-21 |
0.0104 |
1,618.9619 |
0.0104 |
0.0094 |
0.0114 |
0.0094 |
| 2021-05-20 |
0.0103 |
7,254.1445 |
0.0103 |
0.0085 |
0.0120 |
0.0114 |
| 2021-05-19 |
0.0104 |
2,846.9727 |
0.0104 |
0.0086 |
0.0121 |
0.0086 |
| 2021-05-18 |
0.0121 |
14,722.8546 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2021-05-17 |
0.0121 |
215,021.3913 |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2021-05-16 |
0.0120 |
229,435.4932 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-15 |
0.0085 |
15,118.7974 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-05-14 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-13 |
0.0144 |
22,426.9514 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-12 |
0.0124 |
47,469.6787 |
0.0124 |
0.0105 |
0.0144 |
0.0130 |
| 2021-05-11 |
0.0112 |
10,504.1952 |
0.0112 |
0.0080 |
0.0144 |
0.0080 |
| 2021-05-10 |
0.0144 |
592.5183 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-09 |
0.0144 |
7,787.0041 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-08 |
0.0112 |
12,249.4251 |
0.0112 |
0.0080 |
0.0145 |
0.0080 |
| 2021-05-07 |
0.0112 |
23,435.8375 |
0.0112 |
0.0079 |
0.0145 |
0.0145 |
| 2021-05-06 |
0.0122 |
87,172.8200 |
0.0122 |
0.0070 |
0.0175 |
0.0070 |
| 2021-05-05 |
0.0100 |
123,130.4444 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0081 |
17,255.7497 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2021-05-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |