Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-01 |
0.0100 |
101.0039 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-30 |
0.0100 |
11.0004 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-29 |
0.0100 |
100.0033 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0080 |
10,258.8266 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-04-27 |
0.0100 |
38,946.4113 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
30.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0081 |
988.8950 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0081 |
3,583.7223 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2021-04-22 |
0.0081 |
34,389.9052 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2021-04-21 |
0.0080 |
15,295.7638 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2021-04-20 |
0.0063 |
45,891.1104 |
0.0063 |
0.0053 |
0.0074 |
0.0053 |
| 2021-04-19 |
0.0065 |
24,176.7846 |
0.0065 |
0.0053 |
0.0077 |
0.0053 |
| 2021-04-18 |
0.0084 |
1,680.9530 |
0.0084 |
0.0078 |
0.0090 |
0.0078 |
| 2021-04-17 |
0.0100 |
8,620.9679 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-16 |
0.0077 |
795,228.4056 |
0.0077 |
0.0053 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0056 |
7,616.3359 |
0.0056 |
0.0053 |
0.0060 |
0.0053 |
| 2021-04-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-12 |
0.0075 |
1,125.6019 |
0.0075 |
0.0053 |
0.0096 |
0.0060 |
| 2021-04-11 |
0.0074 |
26,613.6978 |
0.0074 |
0.0051 |
0.0096 |
0.0058 |
| 2021-04-10 |
0.0073 |
216.7750 |
0.0073 |
0.0050 |
0.0096 |
0.0050 |
| 2021-04-09 |
0.0096 |
10.5188 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-04-08 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-04-07 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-04-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-05 |
0.0036 |
16,781.0352 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-03 |
0.0097 |
888.9240 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-02 |
0.0097 |
901.3028 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-01 |
0.0097 |
1,000.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-30 |
0.0065 |
33,872.4984 |
0.0065 |
0.0034 |
0.0097 |
0.0034 |
| 2021-03-29 |
0.0066 |
3,404.7209 |
0.0066 |
0.0035 |
0.0097 |
0.0035 |
| 2021-03-28 |
0.0065 |
9,088.0872 |
0.0065 |
0.0034 |
0.0097 |
0.0034 |
| 2021-03-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-25 |
0.0097 |
11.3094 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-24 |
0.0065 |
277,459.0785 |
0.0065 |
0.0034 |
0.0097 |
0.0097 |
| 2021-03-23 |
0.0058 |
183,062.3889 |
0.0058 |
0.0034 |
0.0082 |
0.0082 |
| 2021-03-22 |
0.0053 |
2,468.4283 |
0.0053 |
0.0049 |
0.0058 |
0.0058 |
| 2021-03-21 |
0.0052 |
2,353.9991 |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2021-03-20 |
0.0053 |
11,362.2202 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-03-19 |
0.0039 |
183,682.7505 |
0.0039 |
0.0025 |
0.0052 |
0.0052 |
| 2021-03-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-17 |
0.0029 |
7,284.4455 |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2021-03-16 |
0.0034 |
6,067.7951 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2021-03-15 |
0.0033 |
25,137.5792 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2021-03-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |