Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-12 |
0.0040 |
199,187.3343 |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2021-03-11 |
0.0028 |
106,521.2918 |
0.0028 |
0.0020 |
0.0036 |
0.0020 |
| 2021-03-10 |
0.0035 |
85,104.3417 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-03-09 |
0.0027 |
12,717.6658 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-03-08 |
0.0027 |
12,717.6658 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-03-07 |
0.0028 |
42,870.0697 |
0.0028 |
0.0020 |
0.0036 |
0.0035 |
| 2021-03-06 |
0.0028 |
34,640.9648 |
0.0028 |
0.0020 |
0.0036 |
0.0036 |
| 2021-03-05 |
0.0036 |
189.2534 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-04 |
0.0020 |
272.5687 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0020 |
272.5687 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0037 |
356.5335 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-01 |
0.0028 |
47,089.6414 |
0.0028 |
0.0019 |
0.0037 |
0.0037 |
| 2021-02-28 |
0.0029 |
1,547.3128 |
0.0029 |
0.0020 |
0.0037 |
0.0037 |
| 2021-02-27 |
0.0020 |
361.4458 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-24 |
0.0027 |
343,464.2553 |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-02-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-21 |
0.0025 |
2,749.1314 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-02-20 |
0.0029 |
100,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-19 |
0.0029 |
100,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-18 |
0.0029 |
6,396.8738 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-15 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-14 |
0.0019 |
5,466.1093 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2021-02-13 |
0.0021 |
3,263.4000 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2021-02-12 |
0.0027 |
1,143.9112 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-11 |
0.0025 |
2,587.7372 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-02-10 |
0.0021 |
2,098.3929 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-02-09 |
0.0020 |
45,906.2268 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-02-08 |
0.0020 |
52,765.7780 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-02-07 |
0.0025 |
60,650.3195 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-06 |
0.0020 |
19,138.9580 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-02-05 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-03 |
0.0019 |
18,935.1201 |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2021-02-02 |
0.0019 |
32,807.8316 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2021-02-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-31 |
0.0025 |
20,459.3163 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-30 |
0.0025 |
576.9065 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-29 |
0.0022 |
119,027.9567 |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-01-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0014 |
1,110.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-26 |
0.0014 |
3,602.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-25 |
0.0014 |
3,602.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0017 |
4,267.7566 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |