Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0016 |
39,997.2958 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0016 |
3,382.6148 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0015 |
394.7368 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-15 |
0.0024 |
91.8674 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-14 |
0.0019 |
27,251.9231 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2021-01-13 |
0.0025 |
69,002.4771 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-12 |
0.0019 |
44,956.1657 |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2021-01-11 |
0.0013 |
520,562.2187 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-01-10 |
0.0013 |
26,365.5392 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-01-09 |
0.0014 |
59,061.9669 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-08 |
0.0013 |
96,702.9387 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-01-07 |
0.0011 |
60,003.7352 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-04 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-03 |
0.0015 |
12,767.7880 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-01-02 |
0.0015 |
79,830.8195 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0013 |
2,411.4066 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-12-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-29 |
0.0015 |
2,457.8517 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-28 |
0.0011 |
237.5906 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-24 |
0.0015 |
667.6755 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-23 |
0.0015 |
40,286.5850 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-22 |
0.0013 |
416.6696 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-12-21 |
0.0013 |
35,035.1552 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-12-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-19 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-18 |
0.0013 |
86,264.4447 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-12-17 |
0.0015 |
4,915.4147 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-16 |
0.0011 |
24,950.0500 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-15 |
0.0015 |
1,088.3602 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0013 |
18,984.8642 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0015 |
8,141.2776 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0013 |
15,294.3638 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-12-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-09 |
0.0015 |
1,335.3422 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-08 |
0.0015 |
2,672.2805 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-04 |
0.0012 |
1,384.4830 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |