Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0012 |
3,171.7074 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-28 |
0.0015 |
7,193.3977 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-27 |
0.0015 |
7,193.3977 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-23 |
0.0015 |
28,196.4884 |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2020-11-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-21 |
0.0018 |
23,375.1845 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-20 |
0.0015 |
30,505.6881 |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0015 |
756.5285 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-17 |
0.0018 |
54.6607 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-16 |
0.0015 |
108,772.1789 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-11 |
0.0011 |
140.8507 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-10 |
0.0018 |
111.1197 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-07 |
0.0011 |
2,396.6132 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-06 |
0.0020 |
1,020.3222 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-05 |
0.0011 |
40,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-04 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-03 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0016 |
38,003.6978 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-29 |
0.0020 |
5,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-28 |
0.0021 |
1,793.9152 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-26 |
0.0011 |
2,500.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-25 |
0.0021 |
800.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-23 |
0.0011 |
702.5970 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-20 |
0.0024 |
1,640.3577 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-18 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |