Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-23 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-20 |
0.0037 |
29.7310 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-19 |
0.0024 |
167.2182 |
0.0024 |
0.0011 |
0.0037 |
0.0011 |
| 2020-08-18 |
0.0011 |
13,697.2740 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-16 |
0.0011 |
657.8306 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-04 |
0.0012 |
18,362.2923 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-01 |
0.0011 |
202,442.6091 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-30 |
0.0037 |
1,336.6303 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-29 |
0.0037 |
45,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-28 |
0.0037 |
3,009.8273 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-25 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-18 |
0.0037 |
2,703.7246 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-12 |
0.0037 |
81,081.7385 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-11 |
0.0037 |
2,703.7246 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-10 |
0.0033 |
11,211.9025 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2020-07-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0019 |
65,505.5389 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2020-07-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |