Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0036 |
10,814.4115 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2020-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-25 |
0.0025 |
474.9134 |
0.0025 |
0.0012 |
0.0037 |
0.0012 |
| 2020-03-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-20 |
0.0037 |
1,999.0338 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-19 |
0.0037 |
1,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-17 |
0.0037 |
2,711.0344 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-16 |
0.0037 |
5,615.6034 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-15 |
0.0037 |
3,003.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-12 |
0.0012 |
5,029.3905 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-09 |
0.0037 |
666.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-06 |
0.0012 |
9,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-01 |
0.0025 |
19,183.6733 |
0.0025 |
0.0012 |
0.0037 |
0.0012 |
| 2020-02-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-27 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-18 |
0.0038 |
77,468.4625 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-17 |
0.0024 |
10,896.7391 |
0.0024 |
0.0011 |
0.0038 |
0.0038 |
| 2020-02-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-12 |
0.0039 |
1,282.0546 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-11 |
0.0039 |
26.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-09 |
0.0040 |
45,786.6940 |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2020-02-08 |
0.0036 |
50,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-07 |
0.0043 |
200.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |