Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-04 |
0.0039 |
1,295.7278 |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2020-02-03 |
0.0035 |
100,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-01 |
0.0043 |
116.2793 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-26 |
0.0028 |
26,609.7269 |
0.0028 |
0.0013 |
0.0043 |
0.0043 |
| 2020-01-25 |
0.0029 |
116.7089 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-21 |
0.0032 |
384.7855 |
0.0032 |
0.0021 |
0.0043 |
0.0021 |
| 2020-01-20 |
0.0043 |
36,185.9960 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-16 |
0.0010 |
3,354.5754 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-15 |
0.0010 |
1,354.5754 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-14 |
0.0010 |
221.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-13 |
0.0010 |
25,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-10 |
0.0010 |
17,330.7518 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-08 |
0.0037 |
20,358.6241 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2020-01-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-28 |
0.0042 |
5,000.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-27 |
0.0010 |
4,059.8207 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |