Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-25 |
0.0020 |
30,516.3514 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0020 |
6,929.6513 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-23 |
0.0020 |
6,929.6513 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-09 |
0.0035 |
31.4286 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-08 |
0.0042 |
1,728.8799 |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2019-10-07 |
0.0050 |
22.0887 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-06 |
0.0050 |
2,406.3100 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-04 |
0.0020 |
35,098.3810 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-30 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-26 |
0.0020 |
2,222.2227 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-25 |
0.0035 |
514.5823 |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2019-09-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-22 |
0.0020 |
2,727.6825 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-18 |
0.0022 |
19,160.9331 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-09-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-16 |
0.0024 |
46,198.3890 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-15 |
0.0024 |
1,362.0257 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-11 |
0.0042 |
34,285.1802 |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2019-09-10 |
0.0024 |
343.0579 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |