Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0030 |
158.9082 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
52.7848 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-18 |
0.0027 |
3,317.6727 |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2024-06-17 |
0.0023 |
358.5785 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-16 |
0.0024 |
579.6762 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-15 |
0.0026 |
184.1097 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-14 |
0.0027 |
278.0930 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-11 |
0.0028 |
376.3676 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-06-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
420.2931 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-02 |
0.0030 |
96.4629 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-01 |
0.0029 |
1,885.8762 |
0.0029 |
0.0028 |
0.0031 |
0.0030 |
| 2024-05-31 |
0.0029 |
1,292.7232 |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2024-05-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-26 |
0.0028 |
39,737.7421 |
0.0028 |
0.0025 |
0.0032 |
0.0026 |
| 2024-05-25 |
0.0028 |
39,737.7421 |
0.0028 |
0.0025 |
0.0032 |
0.0026 |
| 2024-05-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-21 |
0.0026 |
491.7509 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-05-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-17 |
0.0027 |
90.3677 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-16 |
0.0027 |
90.3677 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-14 |
0.0026 |
5,867.6764 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
37.1243 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
85.6410 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
428.8439 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |