Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-14 |
0.0021 |
10,284.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-12 |
0.0022 |
68,248.7369 |
0.0022 |
0.0020 |
0.0025 |
0.0022 |
| 2019-07-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-29 |
0.0011 |
1,804.8735 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-28 |
0.0018 |
18,697.4640 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2019-06-27 |
0.0025 |
40,024.4530 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-22 |
0.0011 |
54,823.1929 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-21 |
0.0024 |
215,341.2423 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-20 |
0.0024 |
49.1168 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-18 |
0.0020 |
10,685.4139 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-17 |
0.0022 |
22,924.9292 |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2019-06-16 |
0.0017 |
50,692.1610 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2019-06-15 |
0.0013 |
185.2591 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-13 |
0.0012 |
94,978.6158 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2019-06-12 |
0.0014 |
13,835.8635 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-08 |
0.0013 |
311.6745 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-07 |
0.0010 |
6,640.5104 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2019-06-06 |
0.0014 |
159,508.7099 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-01 |
0.0006 |
15,269.8796 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |