Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-30 |
0.0010 |
27,405.6778 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-28 |
0.0010 |
51,849.5631 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-27 |
0.0010 |
51,952.8529 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-21 |
0.0007 |
104,157.3897 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0007 |
5,000.0030 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0009 |
25,268.0204 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-16 |
0.0010 |
62,182.3048 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-15 |
0.0009 |
42,782.7118 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-14 |
0.0010 |
13,443.4626 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-13 |
0.0009 |
291,873.0297 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-05-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-02 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-25 |
0.0008 |
185,563.4424 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-24 |
0.0011 |
9,347.3895 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2019-04-23 |
0.0012 |
361,547.0668 |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-04-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-20 |
0.0018 |
367.7763 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-19 |
0.0013 |
200.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-18 |
0.0013 |
176,499.2769 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-04-17 |
0.0020 |
334.4092 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-16 |
0.0020 |
3,393.5358 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2019-04-15 |
0.0017 |
35,037.7089 |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2019-04-14 |
0.0017 |
14,401.3724 |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2019-04-13 |
0.0022 |
322.4944 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-12 |
0.0018 |
11,711.9246 |
0.0018 |
0.0014 |
0.0023 |
0.0022 |