Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0018 |
1,197.0473 |
0.0018 |
0.0014 |
0.0023 |
0.0023 |
| 2019-04-10 |
0.0019 |
3,691.2228 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2019-04-09 |
0.0019 |
250,474.4972 |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2019-04-08 |
0.0020 |
7,402.9973 |
0.0020 |
0.0014 |
0.0026 |
0.0025 |
| 2019-04-07 |
0.0020 |
159,441.5559 |
0.0020 |
0.0013 |
0.0026 |
0.0026 |
| 2019-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-05 |
0.0021 |
6,301.9228 |
0.0021 |
0.0013 |
0.0029 |
0.0013 |
| 2019-04-04 |
0.0018 |
260,333.0848 |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2019-04-03 |
0.0018 |
24,731.7802 |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2019-04-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-01 |
0.0022 |
1,415.3566 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-31 |
0.0018 |
2,890.3372 |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2019-03-30 |
0.0013 |
15,636.1048 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-28 |
0.0013 |
549.7679 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-27 |
0.0013 |
141.9165 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-26 |
0.0013 |
5,187.9345 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-24 |
0.0016 |
55,839.5249 |
0.0016 |
0.0012 |
0.0019 |
0.0015 |
| 2019-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-22 |
0.0012 |
9,900.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-20 |
0.0012 |
20,664.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0025 |
1,145.7269 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
9,189.8497 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
7,322.0898 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0021 |
5,575.0152 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2019-03-14 |
0.0026 |
4,125.6938 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-06 |
0.0021 |
48,707.9429 |
0.0021 |
0.0012 |
0.0029 |
0.0012 |
| 2019-03-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-01 |
0.0012 |
28,084.0239 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-27 |
0.0021 |
1,578.9782 |
0.0021 |
0.0012 |
0.0029 |
0.0029 |
| 2019-02-26 |
0.0017 |
21,936.4695 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-25 |
0.0012 |
177,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-24 |
0.0014 |
183,422.9610 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-02-23 |
0.0029 |
52.3796 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-22 |
0.0012 |
3,551.9828 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |