Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0027 |
85.6410 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
428.8439 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-04 |
0.0022 |
15,824.7499 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2024-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0026 |
913.4651 |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2024-05-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-29 |
0.0031 |
2,697.1408 |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2024-04-28 |
0.0024 |
75,490.8175 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0024 |
31,674.5729 |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2024-04-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-24 |
0.0031 |
93,481.5696 |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2024-04-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0035 |
1,260.9192 |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2024-04-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-14 |
0.0038 |
26.6435 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-13 |
0.0038 |
2,635.1353 |
0.0038 |
0.0036 |
0.0039 |
0.0038 |
| 2024-04-12 |
0.0036 |
2,724.5688 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-11 |
0.0034 |
8,494.0009 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-10 |
0.0033 |
8,788.6560 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-04-09 |
0.0033 |
84.7464 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-07 |
0.0032 |
77.8776 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-03 |
0.0032 |
28,139.4809 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-02 |
0.0033 |
266.6254 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-01 |
0.0032 |
143.3816 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-29 |
0.0032 |
203.4324 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-27 |
0.0031 |
776.3394 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-26 |
0.0030 |
730.6300 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-03-25 |
0.0027 |
840.0646 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-24 |
0.0028 |
10,235.8798 |
0.0028 |
0.0020 |
0.0037 |
0.0027 |
| 2024-03-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |