Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-09 |
0.0025 |
809.8624 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-08 |
0.0025 |
4,037.0311 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2023-10-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-06 |
0.0024 |
431.5966 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-29 |
0.0023 |
197.7153 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-27 |
0.0024 |
192.9065 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-25 |
0.0025 |
602.7586 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-24 |
0.0025 |
3,280.9975 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2023-09-23 |
0.0028 |
10,025.4152 |
0.0028 |
0.0021 |
0.0034 |
0.0027 |
| 2023-09-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-21 |
0.0022 |
206.2603 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-19 |
0.0021 |
20,333.0909 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-13 |
0.0025 |
982.3979 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2023-09-12 |
0.0026 |
129.6456 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-09-11 |
0.0026 |
38.6780 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-09-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-08 |
0.0027 |
896.3889 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-09-07 |
0.0028 |
93,681.5171 |
0.0028 |
0.0021 |
0.0034 |
0.0029 |
| 2023-09-06 |
0.0021 |
857.6771 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-04 |
0.0021 |
476.1905 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |