Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.9973 BTC |
0.0167 BTCB |
0.9973 BTC |
0.9971 BTC |
0.9975 BTC |
0.9971 BTC |
| 2022-10-25 |
0.9976 BTC |
0.0698 BTCB |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2022-10-24 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-22 |
1.0200 BTC |
0.0688 BTCB |
1.0200 BTC |
1.0000 BTC |
1.0400 BTC |
1.0000 BTC |
| 2022-10-21 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-20 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-19 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-18 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-17 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-16 |
0.9960 BTC |
0.0014 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-15 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-14 |
0.9960 BTC |
0.0018 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-13 |
0.9960 BTC |
0.0001 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-12 |
0.9960 BTC |
0.0001 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-11 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-10 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-09 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-08 |
0.9960 BTC |
0.0001 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-07 |
0.9960 BTC |
0.0376 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-06 |
0.9960 BTC |
0.0270 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-05 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-04 |
0.9960 BTC |
0.0015 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-03 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-10-02 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-10-01 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-30 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-29 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-28 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-27 |
1.0055 BTC |
0.0312 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-26 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-25 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-24 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-23 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-22 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-21 |
0.9955 BTC |
0.0005 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-20 |
0.9968 BTC |
0.1778 BTCB |
0.9968 BTC |
0.9955 BTC |
0.9980 BTC |
0.9955 BTC |
| 2022-09-19 |
0.9980 BTC |
0.0017 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-09-18 |
1.0020 BTC |
0.0048 BTCB |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-09-17 |
0.9980 BTC |
0.1430 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-09-16 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-15 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-14 |
1.0055 BTC |
0.0026 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-13 |
0.9970 BTC |
0.0014 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-09-12 |
1.0012 BTC |
0.0002 BTCB |
1.0012 BTC |
0.9970 BTC |
1.0055 BTC |
0.9970 BTC |
| 2022-09-11 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-09-10 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-09-09 |
1.0013 BTC |
0.0210 BTCB |
1.0013 BTC |
0.9970 BTC |
1.0055 BTC |
0.9970 BTC |
| 2022-09-08 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-09-07 |
1.0032 BTC |
0.0009 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |