Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-05 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-04 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-03 |
0.9955 BTC |
0.0007 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-02 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-09-01 |
0.9955 BTC |
0.0035 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-31 |
0.9955 BTC |
0.0007 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-30 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-29 |
0.9982 BTC |
0.0011 BTCB |
0.9982 BTC |
0.9955 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-28 |
0.9955 BTC |
0.0007 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-27 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-26 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-25 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-24 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-23 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-22 |
1.0177 BTC |
0.0139 BTCB |
1.0177 BTC |
0.9955 BTC |
1.0400 BTC |
0.9955 BTC |
| 2022-08-21 |
14.9478 BTC |
0.0506 BTCB |
14.9478 BTC |
0.9955 BTC |
28.9000 BTC |
1.0400 BTC |
| 2022-08-20 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-19 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-18 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-17 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-16 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-15 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-14 |
1.0055 BTC |
0.0115 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-13 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-12 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-11 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-10 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-09 |
1.0005 BTC |
0.0019 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-08 |
0.9955 BTC |
0.0017 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-07 |
1.0032 BTC |
0.0056 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-06 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-05 |
1.0005 BTC |
0.0078 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
0.9955 BTC |
| 2022-08-04 |
1.0055 BTC |
0.0120 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-03 |
1.0055 BTC |
0.0032 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-02 |
1.0027 BTC |
0.0300 BTCB |
1.0027 BTC |
0.9955 BTC |
1.0100 BTC |
1.0055 BTC |
| 2022-08-01 |
1.0100 BTC |
0.0047 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-31 |
1.0100 BTC |
0.0120 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-30 |
1.0100 BTC |
0.0040 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-29 |
1.0027 BTC |
0.0243 BTCB |
1.0027 BTC |
0.9955 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-28 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-27 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-26 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-25 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-24 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-23 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-22 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-21 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-20 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-19 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |