Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-27 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-26 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-25 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-24 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-23 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-22 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-21 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-20 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-19 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-18 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-17 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-16 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-15 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-14 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-13 |
1.0032 BTC |
0.0044 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-12 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-11 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-10 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-09 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-08 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-07 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-06 |
0.9956 BTC |
0.0130 BTCB |
0.9956 BTC |
0.9955 BTC |
0.9956 BTC |
0.9955 BTC |
| 2022-07-05 |
1.0068 BTC |
0.0249 BTCB |
1.0068 BTC |
1.0055 BTC |
1.0082 BTC |
1.0082 BTC |
| 2022-07-04 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-03 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-02 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-01 |
1.0006 BTC |
0.0129 BTCB |
1.0006 BTC |
0.9957 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-06-30 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-29 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-28 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-27 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-26 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-25 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-24 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-23 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-22 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-21 |
1.0005 BTC |
0.0469 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
0.9955 BTC |
| 2022-06-20 |
0.9957 BTC |
0.0076 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-06-19 |
0.9984 BTC |
0.0078 BTCB |
0.9984 BTC |
0.9957 BTC |
1.0010 BTC |
0.9957 BTC |
| 2022-06-18 |
0.9931 BTC |
0.0099 BTCB |
0.9931 BTC |
0.9853 BTC |
1.0010 BTC |
0.9955 BTC |
| 2022-06-17 |
0.9853 BTC |
0.0003 BTCB |
0.9853 BTC |
0.9853 BTC |
0.9853 BTC |
0.9853 BTC |
| 2022-06-16 |
0.9900 BTC |
0.0000 BTCB |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-06-15 |
0.9900 BTC |
0.0000 BTCB |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-06-14 |
0.9928 BTC |
0.1086 BTCB |
0.9928 BTC |
0.9900 BTC |
0.9955 BTC |
0.9900 BTC |
| 2022-06-13 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-12 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-11 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-10 |
1.0024 BTC |
0.0090 BTCB |
1.0024 BTC |
0.9955 BTC |
1.0093 BTC |
0.9955 BTC |
| 2022-06-09 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |