Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-28 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-27 |
0.9961 BTC |
0.0001 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-26 |
1.0005 BTC |
0.0032 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-05-25 |
1.0002 BTC |
0.0241 BTCB |
1.0002 BTC |
0.9955 BTC |
1.0049 BTC |
0.9955 BTC |
| 2022-05-24 |
1.0020 BTC |
0.0010 BTCB |
1.0020 BTC |
1.0010 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-05-23 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-22 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-21 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-20 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-19 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-18 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-17 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-16 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-15 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-14 |
0.9967 BTC |
0.0032 BTCB |
0.9967 BTC |
0.9924 BTC |
1.0010 BTC |
0.9924 BTC |
| 2022-05-13 |
0.9840 BTC |
0.1164 BTCB |
0.9840 BTC |
0.9704 BTC |
0.9975 BTC |
0.9704 BTC |
| 2022-05-12 |
1.0090 BTC |
1.8912 BTCB |
1.0090 BTC |
1.0010 BTC |
1.0170 BTC |
1.0170 BTC |
| 2022-05-11 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-05-10 |
0.9955 BTC |
0.0049 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-05-09 |
1.0010 BTC |
0.0001 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-08 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-07 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-06 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-05 |
1.0010 BTC |
0.0002 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-04 |
0.9957 BTC |
0.0142 BTCB |
0.9957 BTC |
0.9955 BTC |
0.9958 BTC |
0.9955 BTC |
| 2022-05-03 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-02 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-01 |
0.9961 BTC |
0.0004 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-04-30 |
1.0006 BTC |
0.0020 BTCB |
1.0006 BTC |
0.9958 BTC |
1.0055 BTC |
0.9958 BTC |
| 2022-04-29 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-28 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-27 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-26 |
0.9955 BTC |
0.0007 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-25 |
0.9966 BTC |
0.0000 BTCB |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2022-04-24 |
0.9966 BTC |
0.0001 BTCB |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2022-04-23 |
1.0032 BTC |
0.0415 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-04-22 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-21 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-20 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-19 |
0.9955 BTC |
0.0004 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-18 |
1.0010 BTC |
0.0001 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-04-17 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-16 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-15 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-14 |
0.9955 BTC |
0.0429 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-04-13 |
0.9963 BTC |
0.0000 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2022-04-12 |
0.9963 BTC |
0.0000 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2022-04-11 |
0.9963 BTC |
0.0000 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2022-04-10 |
0.9963 BTC |
0.0000 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |