Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-04-08 |
1.0032 BTC |
0.0923 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-04-07 |
0.9960 BTC |
0.0025 BTCB |
0.9960 BTC |
0.9910 BTC |
1.0010 BTC |
0.9910 BTC |
| 2022-04-06 |
1.0049 BTC |
0.0000 BTCB |
1.0049 BTC |
1.0049 BTC |
1.0049 BTC |
1.0049 BTC |
| 2022-04-05 |
1.0025 BTC |
0.0017 BTCB |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0049 BTC |
| 2022-04-04 |
0.9870 BTC |
0.0003 BTCB |
0.9870 BTC |
0.9740 BTC |
1.0000 BTC |
0.9740 BTC |
| 2022-04-03 |
0.9895 BTC |
0.0020 BTCB |
0.9895 BTC |
0.9789 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-02 |
0.9812 BTC |
0.0000 BTCB |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
| 2022-04-01 |
0.9896 BTC |
0.2097 BTCB |
0.9896 BTC |
0.9812 BTC |
0.9980 BTC |
0.9812 BTC |
| 2022-03-31 |
0.9980 BTC |
0.0011 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-03-30 |
0.9980 BTC |
0.0000 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-03-29 |
0.9980 BTC |
0.0000 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-03-28 |
0.9980 BTC |
0.0000 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-03-27 |
0.9980 BTC |
0.0005 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-03-26 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-03-25 |
1.0013 BTC |
0.0039 BTCB |
1.0013 BTC |
0.9971 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-03-24 |
0.9965 BTC |
0.0040 BTCB |
0.9965 BTC |
0.9955 BTC |
0.9975 BTC |
0.9955 BTC |
| 2022-03-23 |
1.0078 BTC |
0.9059 BTCB |
1.0078 BTC |
1.0055 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-22 |
1.0032 BTC |
0.0365 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-03-21 |
0.9953 BTC |
0.0494 BTCB |
0.9953 BTC |
0.9950 BTC |
0.9955 BTC |
0.9950 BTC |
| 2022-03-20 |
1.0055 BTC |
0.0200 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-03-19 |
1.0003 BTC |
0.0709 BTCB |
1.0003 BTC |
0.9950 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-03-18 |
0.9989 BTC |
0.0007 BTCB |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2022-03-17 |
1.0077 BTC |
0.2024 BTCB |
1.0077 BTC |
1.0054 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-16 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2022-03-15 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2022-03-14 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2022-03-13 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2022-03-12 |
0.9967 BTC |
0.0021 BTCB |
0.9967 BTC |
0.9958 BTC |
0.9975 BTC |
0.9958 BTC |
| 2022-03-11 |
1.0096 BTC |
0.0021 BTCB |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-03-10 |
1.0100 BTC |
0.0122 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-09 |
1.0078 BTC |
0.1604 BTCB |
1.0078 BTC |
1.0055 BTC |
1.0100 BTC |
1.0098 BTC |
| 2022-03-08 |
0.9965 BTC |
0.0127 BTCB |
0.9965 BTC |
0.9955 BTC |
0.9975 BTC |
0.9955 BTC |
| 2022-03-07 |
1.0021 BTC |
0.1100 BTCB |
1.0021 BTC |
0.9955 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-03-06 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-03-05 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-03-04 |
1.0028 BTC |
0.0340 BTCB |
1.0028 BTC |
0.9955 BTC |
1.0100 BTC |
0.9955 BTC |
| 2022-03-03 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-02 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-01 |
1.0073 BTC |
0.1086 BTCB |
1.0073 BTC |
1.0045 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-02-28 |
1.0053 BTC |
0.1086 BTCB |
1.0053 BTC |
1.0045 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-02-27 |
0.9955 BTC |
0.0367 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-02-26 |
0.9957 BTC |
0.0000 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-02-25 |
0.9957 BTC |
0.0000 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-02-24 |
0.9957 BTC |
0.0002 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-02-23 |
0.9950 BTC |
0.0000 BTCB |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-02-22 |
0.9950 BTC |
0.0416 BTCB |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-02-21 |
0.9994 BTC |
0.0991 BTCB |
0.9994 BTC |
0.9928 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-02-20 |
0.9923 BTC |
0.0176 BTCB |
0.9923 BTC |
0.9920 BTC |
0.9927 BTC |
0.9920 BTC |
| 2022-02-19 |
0.9984 BTC |
0.0059 BTCB |
0.9984 BTC |
0.9920 BTC |
1.0048 BTC |
0.9920 BTC |