Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9940 BTC |
0.0000 BTCB |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2022-02-17 |
0.9947 BTC |
0.1120 BTCB |
0.9947 BTC |
0.9940 BTC |
0.9955 BTC |
0.9940 BTC |
| 2022-02-16 |
1.0057 BTC |
0.0001 BTCB |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2022-02-15 |
1.0020 BTC |
1.2380 BTCB |
1.0020 BTC |
0.9940 BTC |
1.0100 BTC |
0.9940 BTC |
| 2022-02-14 |
1.0040 BTC |
0.0418 BTCB |
1.0040 BTC |
0.9980 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-02-13 |
0.9980 BTC |
0.0269 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-02-12 |
0.9980 BTC |
0.0660 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-02-11 |
0.9980 BTC |
0.0001 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-02-10 |
1.0094 BTC |
0.0429 BTCB |
1.0094 BTC |
1.0088 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-02-09 |
0.9975 BTC |
0.0001 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-02-08 |
1.0018 BTC |
0.0043 BTCB |
1.0018 BTC |
0.9975 BTC |
1.0060 BTC |
0.9975 BTC |
| 2022-02-07 |
1.0018 BTC |
0.0452 BTCB |
1.0018 BTC |
0.9976 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-02-06 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-02-05 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-02-04 |
1.0028 BTC |
0.0900 BTCB |
1.0028 BTC |
1.0010 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-02-03 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-02-02 |
0.9970 BTC |
0.0120 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-02-01 |
0.9930 BTC |
0.0000 BTCB |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
| 2022-01-31 |
0.9965 BTC |
0.0003 BTCB |
0.9965 BTC |
0.9930 BTC |
1.0000 BTC |
0.9930 BTC |
| 2022-01-30 |
0.9990 BTC |
0.0003 BTCB |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-01-29 |
0.9990 BTC |
0.0003 BTCB |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-01-28 |
0.9805 BTC |
0.0609 BTCB |
0.9805 BTC |
0.9700 BTC |
0.9910 BTC |
0.9700 BTC |
| 2022-01-27 |
0.9971 BTC |
0.0002 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-01-26 |
1.0045 BTC |
0.0402 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-25 |
0.9938 BTC |
0.0682 BTCB |
0.9938 BTC |
0.9835 BTC |
1.0041 BTC |
0.9835 BTC |
| 2022-01-24 |
1.0038 BTC |
0.0200 BTCB |
1.0038 BTC |
1.0035 BTC |
1.0041 BTC |
1.0041 BTC |
| 2022-01-23 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-22 |
1.0045 BTC |
0.0517 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-21 |
0.9933 BTC |
0.0061 BTCB |
0.9933 BTC |
0.9820 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-20 |
0.9951 BTC |
0.0216 BTCB |
0.9951 BTC |
0.9928 BTC |
0.9974 BTC |
0.9928 BTC |
| 2022-01-19 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-18 |
1.0037 BTC |
0.0147 BTCB |
1.0037 BTC |
1.0029 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-17 |
1.0029 BTC |
0.0031 BTCB |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2022-01-16 |
1.0029 BTC |
0.0028 BTCB |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2022-01-15 |
0.9952 BTC |
0.0209 BTCB |
0.9952 BTC |
0.9938 BTC |
0.9965 BTC |
0.9938 BTC |
| 2022-01-14 |
0.9965 BTC |
0.0212 BTCB |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2022-01-13 |
0.9965 BTC |
0.0570 BTCB |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2022-01-12 |
1.0030 BTC |
0.0630 BTCB |
1.0030 BTC |
1.0020 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-01-11 |
1.0042 BTC |
0.1838 BTCB |
1.0042 BTC |
1.0042 BTC |
1.0043 BTC |
1.0043 BTC |
| 2022-01-10 |
1.0042 BTC |
0.0009 BTCB |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
| 2022-01-09 |
0.9969 BTC |
0.0756 BTCB |
0.9969 BTC |
0.9965 BTC |
0.9972 BTC |
0.9965 BTC |
| 2022-01-08 |
0.9965 BTC |
0.0000 BTCB |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2022-01-07 |
0.9983 BTC |
0.1715 BTCB |
0.9983 BTC |
0.9965 BTC |
1.0000 BTC |
0.9965 BTC |
| 2022-01-06 |
0.9966 BTC |
0.1668 BTCB |
0.9966 BTC |
0.9965 BTC |
0.9968 BTC |
0.9965 BTC |
| 2022-01-05 |
0.9984 BTC |
0.0925 BTCB |
0.9984 BTC |
0.9968 BTC |
1.0000 BTC |
0.9968 BTC |
| 2022-01-04 |
1.0060 BTC |
0.0334 BTCB |
1.0060 BTC |
1.0050 BTC |
1.0070 BTC |
1.0070 BTC |
| 2022-01-03 |
1.0050 BTC |
0.0281 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-01-02 |
1.0050 BTC |
0.0216 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-01-01 |
1.0050 BTC |
0.0021 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-12-31 |
1.0067 BTC |
0.0567 BTCB |
1.0067 BTC |
1.0040 BTC |
1.0093 BTC |
1.0093 BTC |