Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.0278 BTC |
0.0015 BTCB |
1.0278 BTC |
1.0000 BTC |
1.0555 BTC |
1.0000 BTC |
| 2021-11-09 |
1.0235 BTC |
0.0003 BTCB |
1.0235 BTC |
1.0000 BTC |
1.0470 BTC |
1.0000 BTC |
| 2021-11-08 |
1.0035 BTC |
0.0103 BTCB |
1.0035 BTC |
1.0030 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-07 |
1.0040 BTC |
0.0263 BTCB |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-06 |
0.9930 BTC |
0.1202 BTCB |
0.9930 BTC |
0.9820 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-05 |
0.9890 BTC |
0.0499 BTCB |
0.9890 BTC |
0.9820 BTC |
0.9960 BTC |
0.9820 BTC |
| 2021-11-04 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-11-03 |
1.0027 BTC |
0.0032 BTCB |
1.0027 BTC |
0.9960 BTC |
1.0095 BTC |
0.9960 BTC |
| 2021-11-02 |
0.9972 BTC |
0.0203 BTCB |
0.9972 BTC |
0.9850 BTC |
1.0094 BTC |
0.9850 BTC |
| 2021-11-01 |
0.9972 BTC |
0.0032 BTCB |
0.9972 BTC |
0.9850 BTC |
1.0094 BTC |
0.9850 BTC |
| 2021-10-31 |
0.9972 BTC |
0.0091 BTCB |
0.9972 BTC |
0.9850 BTC |
1.0095 BTC |
1.0094 BTC |
| 2021-10-30 |
0.9958 BTC |
0.2750 BTCB |
0.9958 BTC |
0.9820 BTC |
1.0095 BTC |
1.0095 BTC |
| 2021-10-29 |
5.4950 BTC |
19.6434 BTCB |
5.4950 BTC |
0.9900 BTC |
10.0000 BTC |
1.0095 BTC |