Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / BTC

Identifier on Yobit: btcb_btc
12...222324
Date Price Volume Open Low High Close
2021-11-19 0.9990 BTC 0.0330 BTCB 0.9990 BTC 0.9960 BTC 1.0020 BTC 0.9960 BTC
2021-11-18 0.9990 BTC 0.0385 BTCB 0.9990 BTC 0.9960 BTC 1.0020 BTC 0.9960 BTC
2021-11-17 1.0249 BTC 0.0034 BTCB 1.0249 BTC 0.9998 BTC 1.0500 BTC 0.9998 BTC
2021-11-16 1.0000 BTC 0.0000 BTCB 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-11-15 1.0000 BTC 0.0008 BTCB 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-11-14 1.0000 BTC 0.0000 BTCB 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-11-13 1.0000 BTC 0.0000 BTCB 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-11-12 1.0000 BTC 0.0000 BTCB 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-11-11 1.0000 BTC 0.0002 BTCB 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-11-10 1.0278 BTC 0.0015 BTCB 1.0278 BTC 1.0000 BTC 1.0555 BTC 1.0000 BTC
2021-11-09 1.0235 BTC 0.0003 BTCB 1.0235 BTC 1.0000 BTC 1.0470 BTC 1.0000 BTC
2021-11-08 1.0035 BTC 0.0103 BTCB 1.0035 BTC 1.0030 BTC 1.0040 BTC 1.0040 BTC
2021-11-07 1.0040 BTC 0.0263 BTCB 1.0040 BTC 1.0040 BTC 1.0040 BTC 1.0040 BTC
2021-11-06 0.9930 BTC 0.1202 BTCB 0.9930 BTC 0.9820 BTC 1.0040 BTC 1.0040 BTC
2021-11-05 0.9890 BTC 0.0499 BTCB 0.9890 BTC 0.9820 BTC 0.9960 BTC 0.9820 BTC
2021-11-04 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2021-11-03 1.0027 BTC 0.0032 BTCB 1.0027 BTC 0.9960 BTC 1.0095 BTC 0.9960 BTC
2021-11-02 0.9972 BTC 0.0203 BTCB 0.9972 BTC 0.9850 BTC 1.0094 BTC 0.9850 BTC
2021-11-01 0.9972 BTC 0.0032 BTCB 0.9972 BTC 0.9850 BTC 1.0094 BTC 0.9850 BTC
2021-10-31 0.9972 BTC 0.0091 BTCB 0.9972 BTC 0.9850 BTC 1.0095 BTC 1.0094 BTC
2021-10-30 0.9958 BTC 0.2750 BTCB 0.9958 BTC 0.9820 BTC 1.0095 BTC 1.0095 BTC
2021-10-29 5.4950 BTC 19.6434 BTCB 5.4950 BTC 0.9900 BTC 10.0000 BTC 1.0095 BTC
12...222324