Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
123...2324
Date Price Volume Open Low High Close
2024-12-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
123...2324