Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
123...2223
Date Price Volume Open Low High Close
2024-11-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-31 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-10-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-09-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-09-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-09-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-09-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
123...2223