Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2,059,635.7953 RUB |
0.0001 BTCB |
2,059,635.7953 RUB |
2,059,635.7953 RUB |
2,059,635.7953 RUB |
2,059,635.7953 RUB |
| 2023-05-13 |
2,002,017.4535 RUB |
0.0000 BTCB |
2,002,017.4535 RUB |
2,002,017.4535 RUB |
2,002,017.4535 RUB |
2,002,017.4535 RUB |
| 2023-05-12 |
2,002,017.4535 RUB |
0.0000 BTCB |
2,002,017.4535 RUB |
2,002,017.4535 RUB |
2,002,017.4535 RUB |
2,002,017.4535 RUB |
| 2023-05-11 |
2,047,017.4535 RUB |
0.0007 BTCB |
2,047,017.4535 RUB |
2,002,017.4535 RUB |
2,092,017.4535 RUB |
2,002,017.4535 RUB |
| 2023-05-10 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-09 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-08 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-07 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-06 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-05 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-04 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-03 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-02 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-05-01 |
2,283,119.3028 RUB |
0.0000 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-04-30 |
2,283,119.3028 RUB |
0.0001 BTCB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
2,283,119.3028 RUB |
| 2023-04-29 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-28 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-27 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-26 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-25 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-24 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-23 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-22 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-21 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-20 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-19 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-18 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-17 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-16 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-15 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-14 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-13 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-12 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-11 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-10 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-09 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-08 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-07 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-06 |
2,129,615.0000 RUB |
0.0000 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-05 |
2,129,615.0000 RUB |
0.0043 BTCB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
2,129,615.0000 RUB |
| 2023-04-04 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-04-03 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-04-02 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-04-01 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-03-31 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-03-30 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-03-29 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-03-28 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-03-27 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
| 2023-03-26 |
1,866,215.3762 RUB |
0.0000 BTCB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |
1,866,215.3762 RUB |