Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1,716,639.9225 RUB |
0.0000 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-02-02 |
1,716,639.9225 RUB |
0.0000 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-02-01 |
1,716,639.9225 RUB |
0.0000 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-01-31 |
1,716,639.9225 RUB |
0.0000 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-01-30 |
1,716,639.9225 RUB |
0.0000 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-01-29 |
1,716,639.9225 RUB |
0.0000 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-01-28 |
1,716,639.9225 RUB |
0.0002 BTCB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
1,716,639.9225 RUB |
| 2023-01-27 |
8,251,900.5966 RUB |
0.0018 BTCB |
8,251,900.5966 RUB |
1,715,806.3933 RUB |
14,787,994.8000 RUB |
1,715,806.3933 RUB |
| 2023-01-26 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-25 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-24 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-23 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-22 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-21 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-20 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-19 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-18 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-17 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-16 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-15 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-14 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-13 |
1,204,283.6301 RUB |
0.0000 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-12 |
1,204,283.6301 RUB |
0.0002 BTCB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
1,204,283.6301 RUB |
| 2023-01-11 |
1,195,765.3943 RUB |
0.0000 BTCB |
1,195,765.3943 RUB |
1,195,765.3943 RUB |
1,195,765.3943 RUB |
1,195,765.3943 RUB |
| 2023-01-10 |
1,195,765.3943 RUB |
0.0000 BTCB |
1,195,765.3943 RUB |
1,195,765.3943 RUB |
1,195,765.3943 RUB |
1,195,765.3943 RUB |
| 2023-01-09 |
1,195,770.3943 RUB |
0.0004 BTCB |
1,195,770.3943 RUB |
1,195,765.3943 RUB |
1,195,775.3943 RUB |
1,195,765.3943 RUB |
| 2023-01-08 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-07 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-06 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-05 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-04 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-03 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-02 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2023-01-01 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2022-12-31 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2022-12-30 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2022-12-29 |
1,147,442.9276 RUB |
0.0000 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2022-12-28 |
1,147,442.9276 RUB |
0.0001 BTCB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
1,147,442.9276 RUB |
| 2022-12-27 |
1,150,534.6183 RUB |
0.0000 BTCB |
1,150,534.6183 RUB |
1,150,534.6183 RUB |
1,150,534.6183 RUB |
1,150,534.6183 RUB |
| 2022-12-26 |
1,150,534.6183 RUB |
0.0001 BTCB |
1,150,534.6183 RUB |
1,150,534.6183 RUB |
1,150,534.6183 RUB |
1,150,534.6183 RUB |
| 2022-12-25 |
1,154,361.0664 RUB |
0.0000 BTCB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
| 2022-12-24 |
1,154,361.0664 RUB |
0.0000 BTCB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
| 2022-12-23 |
1,154,361.0664 RUB |
0.0002 BTCB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
1,154,361.0664 RUB |
| 2022-12-22 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
| 2022-12-21 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
| 2022-12-20 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
| 2022-12-19 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
| 2022-12-18 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
| 2022-12-17 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
| 2022-12-16 |
1,205,347.3162 RUB |
0.0000 BTCB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |
1,205,347.3162 RUB |