Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
12...1415161718...2223
Date Price Volume Open Low High Close
2022-10-26 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-25 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-24 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-23 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-22 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-21 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-20 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-19 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-18 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-17 1,205,347.3162 RUB 0.0000 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-16 1,205,347.3162 RUB 0.0016 BTCB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB 1,205,347.3162 RUB
2022-10-15 1,229,410.7329 RUB 0.0000 BTCB 1,229,410.7329 RUB 1,229,410.7329 RUB 1,229,410.7329 RUB 1,229,410.7329 RUB
2022-10-14 1,229,410.7329 RUB 0.0023 BTCB 1,229,410.7329 RUB 1,229,410.7329 RUB 1,229,410.7329 RUB 1,229,410.7329 RUB
2022-10-13 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-12 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-11 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-10 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-09 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-08 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-07 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-06 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-05 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-04 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-03 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-02 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-10-01 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-30 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-29 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-28 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-27 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-26 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-25 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-24 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-23 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-22 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-21 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-20 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-19 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-18 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-17 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-16 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-15 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-14 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-13 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-12 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-11 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-10 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-09 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-08 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
2022-09-07 1,481,738.5245 RUB 0.0000 BTCB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB 1,481,738.5245 RUB
12...1415161718...2223