Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2,176,730.9261 RUB |
0.0000 BTCB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
| 2022-05-28 |
2,176,730.9261 RUB |
0.0000 BTCB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
| 2022-05-27 |
2,176,730.9261 RUB |
0.0001 BTCB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
2,176,730.9261 RUB |
| 2022-05-26 |
2,122,246.0770 RUB |
0.0002 BTCB |
2,122,246.0770 RUB |
2,099,673.0444 RUB |
2,144,819.1096 RUB |
2,144,819.1096 RUB |
| 2022-05-25 |
2,000,000.0000 RUB |
0.0000 BTCB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
| 2022-05-24 |
2,000,000.0000 RUB |
0.0010 BTCB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
| 2022-05-23 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-22 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-21 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-20 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-19 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-18 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-17 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-16 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-15 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-14 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-13 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-12 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-11 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-10 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-09 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-08 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-07 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-06 |
2,607,476.9655 RUB |
0.0000 BTCB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
2,607,476.9655 RUB |
| 2022-05-05 |
2,762,897.9827 RUB |
0.0001 BTCB |
2,762,897.9827 RUB |
2,607,476.9655 RUB |
2,918,319.0000 RUB |
2,607,476.9655 RUB |
| 2022-05-04 |
2,848,964.0249 RUB |
0.0000 BTCB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
| 2022-05-03 |
2,848,964.0249 RUB |
0.0000 BTCB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
| 2022-05-02 |
2,848,964.0249 RUB |
0.0000 BTCB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
| 2022-05-01 |
2,848,964.0249 RUB |
0.0000 BTCB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
2,848,964.0249 RUB |
| 2022-04-30 |
3,040,168.8649 RUB |
0.0001 BTCB |
3,040,168.8649 RUB |
2,848,964.0249 RUB |
3,231,373.7049 RUB |
2,848,964.0249 RUB |
| 2022-04-29 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-28 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-27 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-26 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-25 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-24 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-23 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-22 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-21 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-20 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-19 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-18 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-17 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-16 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-15 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-14 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-13 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-12 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-11 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
| 2022-04-10 |
3,093,618.0000 RUB |
0.0000 BTCB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |
3,093,618.0000 RUB |