Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
12...181920212223
Date Price Volume Open Low High Close
2022-04-09 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-08 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-07 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-06 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-05 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-04 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-03 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-02 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-04-01 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-31 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-30 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-29 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-28 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-27 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-26 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-25 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-24 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-23 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-22 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-21 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-20 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-19 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-18 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-17 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-16 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-15 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-14 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-13 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-12 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-11 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-10 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-09 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-08 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-07 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-06 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-05 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-04 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-03 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-02 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-03-01 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-28 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-27 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-26 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-25 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-24 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-23 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-22 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-21 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-20 3,093,618.0000 RUB 0.0000 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
2022-02-19 3,093,618.0000 RUB 0.0001 BTCB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB 3,093,618.0000 RUB
12...181920212223