Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-17 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-16 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-15 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-14 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-13 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-12 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-11 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-10 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-09 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-08 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-07 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-06 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-05 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-04 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-03 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-02 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-02-01 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-31 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-30 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-29 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-28 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-27 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-26 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-25 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-24 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-23 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-22 |
3,000,003.0000 RUB |
0.0000 BTCB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-21 |
3,050,001.5000 RUB |
0.0001 BTCB |
3,050,001.5000 RUB |
3,000,003.0000 RUB |
3,100,000.0000 RUB |
3,000,003.0000 RUB |
| 2022-01-20 |
3,245,000.0000 RUB |
0.0000 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-19 |
3,245,000.0000 RUB |
0.0000 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-18 |
3,245,000.0000 RUB |
0.0000 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-17 |
3,245,000.0000 RUB |
0.0000 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-16 |
3,245,000.0000 RUB |
0.0000 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-15 |
3,245,000.0000 RUB |
0.0000 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-14 |
3,245,000.0000 RUB |
0.0002 BTCB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
3,245,000.0000 RUB |
| 2022-01-13 |
3,100,000.0000 RUB |
0.0000 BTCB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
| 2022-01-12 |
3,100,000.0000 RUB |
0.0000 BTCB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
| 2022-01-11 |
3,100,000.0000 RUB |
0.0000 BTCB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
| 2022-01-10 |
3,100,000.0000 RUB |
0.0009 BTCB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
| 2022-01-09 |
3,100,000.0000 RUB |
0.0000 BTCB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
3,100,000.0000 RUB |
| 2022-01-08 |
3,105,461.5000 RUB |
0.0004 BTCB |
3,105,461.5000 RUB |
3,100,000.0000 RUB |
3,110,923.0000 RUB |
3,100,000.0000 RUB |
| 2022-01-07 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2022-01-06 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2022-01-05 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2022-01-04 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2022-01-03 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2022-01-02 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2022-01-01 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-31 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |