Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
12...20212223
Date Price Volume Open Low High Close
2021-12-30 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-29 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-28 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-27 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-26 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-25 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-24 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-23 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-22 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-21 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-20 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-19 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-18 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-17 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-16 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-15 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-14 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-13 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-12 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-11 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-10 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-09 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-08 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-07 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-06 3,688,100.0000 RUB 0.0000 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-05 3,688,100.0000 RUB 0.0001 BTCB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB 3,688,100.0000 RUB
2021-12-04 3,688,099.0000 RUB 0.0010 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-12-03 3,688,099.0000 RUB 0.0000 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-12-02 3,688,099.0000 RUB 0.0000 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-12-01 3,688,099.0000 RUB 0.0000 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-11-30 3,688,099.0000 RUB 0.0000 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-11-29 3,688,099.0000 RUB 0.0000 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-11-28 3,688,099.0000 RUB 0.0001 BTCB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB 3,688,099.0000 RUB
2021-11-27 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-26 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-25 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-24 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-23 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-22 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-21 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-20 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-19 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-18 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-17 17,000,000.0000 RUB 0.0000 BTCB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB 17,000,000.0000 RUB
2021-11-16 10,621,500.0000 RUB 0.0010 BTCB 10,621,500.0000 RUB 3,664,000.0000 RUB 17,579,000.0000 RUB 17,000,000.0000 RUB
2021-11-15 3,663,994.1599 RUB 0.0001 BTCB 3,663,994.1599 RUB 3,663,994.1599 RUB 3,663,994.1599 RUB 3,663,994.1599 RUB
2021-11-14 17,579,500.0000 RUB 0.0000 BTCB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB
2021-11-13 17,579,500.0000 RUB 0.0000 BTCB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB
2021-11-12 17,579,500.0000 RUB 0.0000 BTCB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB
2021-11-11 17,579,500.0000 RUB 0.0000 BTCB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB 17,579,500.0000 RUB
12...20212223