Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-21 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-20 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-19 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-18 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-17 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-16 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-15 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-14 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-13 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-12 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-11 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-10 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-09 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-08 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-07 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-06 |
3,688,100.0000 RUB |
0.0000 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-05 |
3,688,100.0000 RUB |
0.0001 BTCB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
3,688,100.0000 RUB |
| 2021-12-04 |
3,688,099.0000 RUB |
0.0010 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-12-03 |
3,688,099.0000 RUB |
0.0000 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-12-02 |
3,688,099.0000 RUB |
0.0000 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-12-01 |
3,688,099.0000 RUB |
0.0000 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-11-30 |
3,688,099.0000 RUB |
0.0000 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-11-29 |
3,688,099.0000 RUB |
0.0000 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-11-28 |
3,688,099.0000 RUB |
0.0001 BTCB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
3,688,099.0000 RUB |
| 2021-11-27 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-26 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-25 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-24 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-23 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-22 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-21 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-20 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-19 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-18 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-17 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-16 |
10,621,500.0000 RUB |
0.0010 BTCB |
10,621,500.0000 RUB |
3,664,000.0000 RUB |
17,579,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-15 |
3,663,994.1599 RUB |
0.0001 BTCB |
3,663,994.1599 RUB |
3,663,994.1599 RUB |
3,663,994.1599 RUB |
3,663,994.1599 RUB |
| 2021-11-14 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-13 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-12 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-11 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-10 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-09 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-08 |
17,579,500.0000 RUB |
0.0001 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-07 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-06 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-05 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-04 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-03 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |