Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3,201,771.2644 RUB |
0.0000 BTCB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
| 2023-11-29 |
3,201,771.2644 RUB |
0.0000 BTCB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
| 2023-11-28 |
3,201,771.2644 RUB |
0.0000 BTCB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
| 2023-11-27 |
3,201,771.2644 RUB |
0.0000 BTCB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
| 2023-11-26 |
3,201,771.2644 RUB |
0.0000 BTCB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
| 2023-11-25 |
3,201,771.2644 RUB |
0.0001 BTCB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
3,201,771.2644 RUB |
| 2023-11-24 |
3,156,340.5974 RUB |
0.0009 BTCB |
3,156,340.5974 RUB |
3,156,340.5974 RUB |
3,156,340.5974 RUB |
3,156,340.5974 RUB |
| 2023-11-23 |
3,179,642.0561 RUB |
0.0006 BTCB |
3,179,642.0561 RUB |
3,179,642.0561 RUB |
3,179,642.0561 RUB |
3,179,642.0561 RUB |
| 2023-11-22 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-21 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-20 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-19 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-18 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-17 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-16 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-15 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-14 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-13 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-12 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-11 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-10 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-09 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-08 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-07 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-06 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-05 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-04 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-03 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-02 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-11-01 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-31 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-30 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-29 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-28 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-27 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-26 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-25 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-24 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-23 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-22 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-21 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-20 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-19 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-18 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-17 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-16 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-15 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-14 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-13 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
| 2023-10-12 |
2,522,961.6933 RUB |
0.0000 BTCB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |
2,522,961.6933 RUB |