Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-26 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-25 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-24 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-23 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-22 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-21 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-20 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-19 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-18 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-17 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-16 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-15 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-14 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-13 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-12 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-11 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-10 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-09 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-08 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-07 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-06 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-05 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-04 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-03 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-02 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-01 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-30 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-29 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-28 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-27 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-26 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-25 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-24 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-23 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-22 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-21 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-20 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-19 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-18 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-17 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-16 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-15 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-14 |
82,873.6392 USD |
0.0002 BTCB |
82,873.6392 USD |
79,000.0000 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-13 |
79,000.0000 USD |
0.0000 BTCB |
79,000.0000 USD |
79,000.0000 USD |
79,000.0000 USD |
79,000.0000 USD |
| 2024-11-12 |
79,000.0000 USD |
0.0000 BTCB |
79,000.0000 USD |
79,000.0000 USD |
79,000.0000 USD |
79,000.0000 USD |
| 2024-11-11 |
78,919.5425 USD |
0.0033 BTCB |
78,919.5425 USD |
78,839.0850 USD |
79,000.0000 USD |
79,000.0000 USD |
| 2024-11-10 |
68,567.4054 USD |
0.0000 BTCB |
68,567.4054 USD |
68,567.4054 USD |
68,567.4054 USD |
68,567.4054 USD |
| 2024-11-09 |
68,567.4054 USD |
0.0000 BTCB |
68,567.4054 USD |
68,567.4054 USD |
68,567.4054 USD |
68,567.4054 USD |
| 2024-11-08 |
68,567.4054 USD |
0.0000 BTCB |
68,567.4054 USD |
68,567.4054 USD |
68,567.4054 USD |
68,567.4054 USD |